出来高 | 31,976 |
|
|||||
ニュース | - | ||||||
今日の高値 | 2.2445 | 安値 高値 |
|||||
今日の安値 | 1.81 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Cocrystal Pharma Inc | COCP | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2.09 | 1.81 | 2.2445 | 2.04 | 2.1299 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
178 | 31,976 | US$ 2.07 | US$ 66,036 | - | 1.325 - 3.285 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:00:00 | 112 | US$ 2.07 | USD |
企業情報 - Cocrystal Pharma Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
21.36M | 10.17M | - | 2.6M | -17.98M | -1.77 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Cocrystal Pharma
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/13 | 21:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/13 | 21:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/13 | 21:00 | GlobeNewswire Inc. | Cocrystal Pharma Reports First Quarter 2024 Financial.. |
2024/5/08 | 05:30 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
2024/5/01 | 21:00 | GlobeNewswire Inc. | Enrollment Completed in Phase 2a Study with Cocrystal.. |
2024/3/28 | 21:00 | GlobeNewswire Inc. | Cocrystal Pharma Reports 2023 Financial Results and Provides.. |
2024/3/19 | 21:00 | GlobeNewswire Inc. | Cocrystal Pharma Receives Pre-IND Responses from the FDA on.. |
2024/3/02 | 06:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/08 | 22:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/05 | 06:01 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/04 | 22:00 | GlobeNewswire Inc. | Cocrystal Pharma Provides an Update on the Clinical.. |
2024/1/02 | 23:53 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
チャート - Cocrystal Pharma
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2.10 | 2.2445 | 1.7654 | 2.06 | 29,831 | -0.06 | -2.86% |
1ヶ月 | 1.56 | 2.2445 | 1.4885 | 1.84 | 25,824 | 0.48 | 30.77% |
3ヶ月 | 1.45 | 2.2445 | 1.35 | 1.65 | 18,978 | 0.59 | 40.69% |
6ヶ月 | 1.48 | 2.2445 | 1.325 | 1.67 | 17,120 | 0.56 | 37.84% |
1年 | 2.33 | 3.285 | 1.325 | 2.12 | 22,359 | -0.29 | -12.45% |
3年 | 13.68 | 17.88 | 1.325 | 12.50 | 633,140 | -11.64 | -85.09% |
5年 | 30.96 | 49.20 | 1.325 | 18.89 | 2,024,666 | -28.92 | -93.41% |