ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Coincheck Group NV

Coincheck Group NV (CNCK)

5.95
-0.25
(-4.03%)
終値: 3月7日 6:00AM
5.95
0.00
( 0.00% )
取引時間後: 6:30AM
高度なチャート

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
5.95
買値
5.85
売値
6.30
出来高
33,301
5.8677 日の範囲 6.20
5.9027 52 週間の範囲 14.42
前日終値
6.20
始値
6.20
時刻
1
@
6.24
最終取引時間
07:16:16
平均取引量 (3 か月)
96,974
財務取引量
US$ 199,584
VWAP
5.9933

CNCK 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.15-16.19718309867.17.776.09366396.49859064CS
4-1.93-24.49238578687.888.255.9027452476.95688122CS
12-7.8-56.727272727313.7513.995.9027969748.98089069CS
26-8.3-58.245614035114.2514.425.90271032859.32240494CS
52-8.3-58.245614035114.2514.425.90271032859.32240494CS
156-8.3-58.245614035114.2514.425.90271032859.32240494CS
260-8.3-58.245614035114.2514.425.90271032859.32240494CS

CNCK - Frequently Asked Questions (FAQ)

What is the current Coincheck Group NV share price?
The current share price of Coincheck Group NV is US$ 5.95
What is the 1 year trading range for Coincheck Group NV share price?
Coincheck Group NV has traded in the range of US$ 5.9027 to US$ 14.42 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.28
(58.10%)
5.28M
PEVPhoenix Motor Inc
US$ 0.5085
(49.51%)
15.32M
PSTVPlus Therapeutics Inc
US$ 2.11
(46.53%)
30.77M
APYXApyx Medical Corporation
US$ 1.60
(35.59%)
521
GENKGEN Restaurant Group Inc
US$ 6.5997
(29.66%)
58.12k
LUNRIntuitive Machines Inc
US$ 7.93
(-29.57%)
10.06M
GVVisionary Holdings Inc
US$ 4.17
(-14.72%)
1.15M
SPPLSIMPPLE Ltd
US$ 0.3901
(-14.41%)
12.59k
SERVServe Robotics Inc
US$ 7.03
(-11.24%)
565.75k
AVSDirexion Daily AVGO Bear 1X Shares
US$ 19.80
(-10.73%)
148.57k
PSTVPlus Therapeutics Inc
US$ 2.11
(46.53%)
30.77M
PEVPhoenix Motor Inc
US$ 0.5085
(49.51%)
15.32M
FAMIFarmmi Inc
US$ 0.28
(22.48%)
10.21M
LUNRIntuitive Machines Inc
US$ 7.93
(-29.57%)
10.06M
AGMHAGM Group Holdings Inc
US$ 0.2308
(7.35%)
9.49M