出来高 | 4,219 |
|
|||||
ニュース | - | ||||||
今日の高値 | 43.75 | 安値 高値 |
|||||
今日の安値 | 43.5001 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Chemung Financial Corporation | CHMG | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
43.74 | 43.5001 | 43.75 | 43.75 | 43.83 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
290 | 4,219 | US$ 43.72 | US$ 184,451 | - | 36.985 - 51.36 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:00:00 | 14 | US$ 43.75 | USD |
企業情報 - Chemung Financial Corporation
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
207.92M | 4.75M | - | 99.03M | 25M | 5.26 | 8.32 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Chemung Financial
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/19 | 05:15 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
2024/6/14 | 03:51 | Edgar (US Regulatory) | Form 11-K - Annual report of employee stock purchase,.. |
2024/6/05 | 05:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/05 | 04:36 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/6/05 | 01:40 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/22 | 05:21 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/22 | 05:15 | GlobeNewswire Inc. | Chemung Financial Corporation Announces Quarterly Dividend |
2024/4/19 | 05:15 | GlobeNewswire Inc. | Chemung Financial Corporation Reports First Quarter 2024 Net.. |
2024/3/02 | 03:53 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/22 | 06:16 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/22 | 06:10 | GlobeNewswire Inc. | Chemung Financial Corporation Announces Quarterly Dividend |
2024/2/21 | 23:51 | Edgar (US Regulatory) | Form 4/A - Statement of changes in beneficial ownership of.. |
チャート - Chemung Financial
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 42.11 | 43.97 | 41.90 | 42.34 | 14,355 | 1.64 | 3.89% |
1ヶ月 | 43.58 | 43.98 | 41.90 | 42.78 | 6,816 | 0.17 | 0.39% |
3ヶ月 | 41.79 | 45.45 | 39.00 | 42.70 | 7,133 | 1.96 | 4.69% |
6ヶ月 | 50.00 | 50.50 | 39.00 | 44.35 | 7,146 | -6.25 | -12.50% |
1年 | 38.25 | 51.36 | 36.985 | 43.37 | 7,967 | 5.50 | 14.38% |
3年 | 42.94 | 53.43 | 33.72 | 43.81 | 9,637 | 0.81 | 1.89% |
5年 | 47.88 | 53.43 | 21.75 | 41.07 | 10,655 | -4.13 | -8.63% |