出来高 | 95,149 |
|
|||||
ニュース | (2) | ||||||
今日の高値 | 1.8815 | 安値 高値 |
|||||
今日の安値 | 1.76 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
BioSig Technologies Inc | BSGM | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.76 | 1.76 | 1.8815 | 1.77 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
455 | 95,149 | US$ 1.81 | US$ 172,442 | - | 0.2619 - 16.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
03:00:45 | 50 | US$ 1.78 | USD |
企業情報 - BioSig Technologies Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
16.8M | 9.33M | - | 18k | -29.05M | -3.11 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - BioSig Technologies
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/22 | 00:10 | GlobeNewswire Inc. | BioSig Technologies Chief Executive Officer Mr. Anthony.. |
2024/5/22 | 00:08 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/21 | 03:55 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/17 | 05:20 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
2024/5/08 | 02:49 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/07 | 21:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/04 | 01:22 | GlobeNewswire Inc. | BioSig Technologies, Inc. Announces New Appointments to its.. |
2024/5/01 | 03:03 | GlobeNewswire Inc. | BioSig Technologies, Inc. Appoints Mr. Anthony Amato to.. |
2024/4/05 | 00:35 | GlobeNewswire Inc. | BioSig Engages Consulting Firm for Business Model Strategies |
2024/3/11 | 22:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/05 | 10:04 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/28 | 23:00 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - BioSig Technologies
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.48 | 1.92 | 1.4201 | 1.64 | 122,058 | 0.29 | 19.59% |
1ヶ月 | 1.54 | 2.00 | 1.2099 | 1.58 | 153,456 | 0.23 | 14.94% |
3ヶ月 | 0.4831 | 2.98 | 0.4444 | 1.51 | 1,080,466 | 1.29 | 266.38% |
6ヶ月 | 3.35 | 4.999 | 0.2619 | 1.68 | 760,377 | -1.58 | -47.16% |
1年 | 13.90 | 16.50 | 0.2619 | 5.24 | 642,687 | -12.13 | -87.27% |
3年 | 35.60 | 45.80 | 0.2619 | 10.48 | 413,232 | -33.83 | -95.03% |
5年 | 75.00 | 124.30 | 0.2619 | 33.16 | 415,755 | -73.23 | -97.64% |