出来高 | 51,322 |
|
|||||
ニュース | (2) | ||||||
今日の高値 | 1.6704 | 安値 高値 |
|||||
今日の安値 | 1.58 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
BranchOut Food Inc | BOF | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.6017 | 1.58 | 1.6704 | 1.58 | 1.60 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
320 | 51,322 | US$ 1.63 | US$ 83,464 | - | 1.04 - 6.20 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:52:47 | formt | 100 | US$ 1.57 | USD |
企業情報 - BranchOut Food Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
6.39M | 4.04M | - | 2.83M | -3.93M | -0.97 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - BranchOut Food
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/29 | 05:24 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/28 | 21:00 | GlobeNewswire Inc. | BranchOut Food Successfully Completes Key Tests with U.S... |
2024/5/25 | 05:15 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
2024/5/25 | 05:15 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
2024/5/25 | 05:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/24 | 22:15 | GlobeNewswire Inc. | EnWave Sells 100kW Radiant Energy Vacuum Machine to.. |
2024/5/24 | 21:00 | GlobeNewswire Inc. | BranchOut Food Inc. Secures Third EnWave Dehydration.. |
2024/5/21 | 05:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/17 | 05:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/15 | 21:00 | GlobeNewswire Inc. | BranchOut Food Inc. Announces Record First Quarter 2024.. |
2024/5/14 | 22:15 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/14 | 21:00 | GlobeNewswire Inc. | BranchOut Food Secures Large Scale Production Facility in.. |
チャート - BranchOut Food
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.78 | 1.80 | 1.52 | 1.60 | 132,854 | -0.21 | -11.80% |
1ヶ月 | 2.94 | 3.2399 | 1.52 | 2.17 | 199,069 | -1.37 | -46.60% |
3ヶ月 | 2.37 | 3.2399 | 1.04 | 2.09 | 2,287,358 | -0.80 | -33.76% |
6ヶ月 | 1.45 | 3.60 | 1.04 | 2.10 | 1,102,894 | 0.12 | 8.28% |
1年 | 5.69 | 6.20 | 1.04 | 2.27 | 642,826 | -4.12 | -72.41% |
3年 | 5.69 | 6.20 | 1.04 | 2.27 | 642,826 | -4.12 | -72.41% |
5年 | 5.69 | 6.20 | 1.04 | 2.27 | 642,826 | -4.12 | -72.41% |