ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
BGM Group Ltd

BGM Group Ltd (BGM)

9.43
-0.07
(-0.74%)
終了 1月17日 6:00AM
9.43
0.00
(0.00%)
取引時間後: 8:24AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
9.43
買値
9.02
売値
12.49
出来高
57,360
9.19 日の範囲 10.7484
5.255 52 週間の範囲 14.78
前日終値
9.50
始値
9.95
時刻
5
@
9.11
最終取引時間
平均取引量 (3 か月)
31,105
財務取引量
US$ 549,349
VWAP
9.5772

BGM 最新ニュース

BMG Completed Acquisition of High-Quality Assets, Marking a New Chapter in Diversified Growth

BMG Completed Acquisition of High-Quality Assets, Marking a New Chapter in Diversified Growth PR Newswire CHENGDU, China, Dec. 27, 2024 CHENGDU, China, Dec. 27, 2024 /PRNewswire/ -- BGM Group...

In-Depth Analysis of BGM Group: Innovating Pharmaceuticals and Insurance through AI

In-Depth Analysis of BGM Group: Innovating Pharmaceuticals and Insurance through AI PR Newswire CHONGQING, China, Dec. 27, 2024 CHONGQING, China, Dec. 27, 2024 /PRNewswire/ -- BGM Group Ltd...

AIX Completes Strategic Share Exchange with BGM to Drive Growth in AI Insurance and Healthcare

GUANGZHOU, China, Dec. 27, 2024 (GLOBE NEWSWIRE) -- AIX Inc. (the “Company” or AIX) (NASDAQ: AIFU), a leading independent technology-driven financial services provider in China, today announced...

BGM Group and Jointown Deepen Cooperation, Ushering in a New Era of Pharmaceutical Development

BGM Group and Jointown Deepen Cooperation, Ushering in a New Era of Pharmaceutical Development PR Newswire CHENGDU, China, Dec. 19, 2024 CHENGDU, China, Dec. 19, 2024 /PRNewswire/ -- BGM Group...

/C O R R E C T I O N -- BGM Group Ltd/

/C O R R E C T I O N -- BGM Group Ltd/ PR Newswire CHENGDU, China, Nov. 29, 2024 In the news release, BGM Group Ltd. Pioneers Innovation in AI and Intel Technology, Fostering Holistic Integration...

BGM Group Ltd. Pioneers Innovation in AI and Intel Technology, Fostering Holistic Integration of Healthcare and Insurtech

BGM Group Ltd. Pioneers Innovation in AI and Intel Technology, Fostering Holistic Integration of Healthcare and Insurtech PR Newswire CHENGDU, China, Nov. 29, 2024 CHENGDU, China, Nov. 29, 2024...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3.09-24.680511182112.5212.645193496910.21645004CS
40.77949.009779668468.650614.788.21973798110.97196798CS
121.823.59108781137.6314.786.225311059.54675673CS
264.0274.30683918675.4114.785.255260628.66840317CS
524.0274.30683918675.4114.785.255260628.66840317CS
1564.0274.30683918675.4114.785.255260628.66840317CS
2604.0274.30683918675.4114.785.255260628.66840317CS

BGM - Frequently Asked Questions (FAQ)

What is the current BGM share price?
The current share price of BGM is US$ 9.43
What is the 1 year trading range for BGM share price?
BGM has traded in the range of US$ 5.255 to US$ 14.78 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BMRABiomerica Inc
US$ 0.7015
(100.43%)
395.45M
KPLTKatapult Holdings Inc
US$ 9.95
(42.55%)
2.46M
WLGSWang and Lee Group Inc
US$ 3.97
(40.28%)
1.01M
ARQQArqit Quantum Inc
US$ 28.24
(37.15%)
4.17M
DATSDatChat Inc
US$ 5.78
(35.68%)
80.94M
LFLYLeafly Holdings Inc
US$ 0.5711
(-60.34%)
966.5k
LUXHLuxUrban Hotels Inc
US$ 0.32
(-53.50%)
4.93M
ATRAAtara Biotherapeutics Inc
US$ 7.7999
(-40.73%)
2.13M
SLXNSilexion Therapeutics Corporation
US$ 0.9251
(-40.70%)
7.49M
PMAXPowell Max Ltd
US$ 0.8235
(-40.36%)
34.71M
BMRABiomerica Inc
US$ 0.7015
(100.43%)
395.45M
ADTXAditxt Inc
US$ 0.1376
(5.04%)
283.77M
ACONAclarion Inc
US$ 0.0452
(6.35%)
270.98M
RGTIRigetti Computing Inc
US$ 11.2256
(2.61%)
256.65M
NVDANVIDIA Corporation
US$ 133.57
(-1.96%)
209.74M

最近閲覧した銘柄

Delayed Upgrade Clock