出来高 | 1,804,782 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 26.23 | 安値 高値 |
|||||
今日の安値 | 24.945 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Arvinas Inc | ARVN | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
25.54 | 24.945 | 26.23 | 25.22 | 25.30 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
19,397 | 1,804,782 | US$ 25.42 | US$ 45,876,981 | - | 13.57 - 53.08 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
07:27:47 | priorref | 4,598 | US$ 25.22 | USD |
企業情報 - Arvinas Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.73B | 68.43M | - | 78.5M | -367.3M | -5.37 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Arvinas
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/21 | 20:00 | GlobeNewswire Inc. | Arvinas Announces Presentations for Two of its PROTAC®.. |
2024/6/19 | 06:53 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/6/19 | 06:51 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
2024/6/19 | 05:55 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/17 | 20:03 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/17 | 20:00 | GlobeNewswire Inc. | Arvinas Announces Promotions of Ian Taylor, Ph.D. to.. |
2024/6/04 | 05:30 | GlobeNewswire Inc. | Arvinas to Participate in Upcoming Investor Conferences |
2024/6/01 | 06:52 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/31 | 05:52 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/24 | 10:48 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/24 | 06:00 | GlobeNewswire Inc. | Arvinas Announces Upcoming Presentations at the 2024.. |
2024/5/16 | 19:05 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Arvinas
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 26.06 | 27.055 | 24.01 | 25.20 | 733,508 | -0.78 | -2.99% |
1ヶ月 | 35.31 | 36.1974 | 24.01 | 28.41 | 801,469 | -10.03 | -28.41% |
3ヶ月 | 41.34 | 41.34 | 24.01 | 32.18 | 719,840 | -16.06 | -38.85% |
6ヶ月 | 37.44 | 53.08 | 24.01 | 38.74 | 732,058 | -12.16 | -32.48% |
1年 | 28.97 | 53.08 | 13.57 | 32.51 | 648,084 | -3.69 | -12.74% |
3年 | 79.35 | 108.465 | 13.57 | 45.48 | 521,338 | -54.07 | -68.14% |
5年 | 22.03 | 108.465 | 13.57 | 46.54 | 506,609 | 3.25 | 14.75% |