出来高 | 2,126,948 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 20.885 | 安値 高値 |
|||||
今日の安値 | 20.68 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Ares Capital Corporation | ARCC | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
20.84 | 20.68 | 20.885 | 20.71 | 20.85 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
16,656 | 2,126,948 | US$ 20.76 | US$ 44,152,363 | - | 18.545 - 21.84 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
06:52:48 | 2 | US$ 20.80 | USD |
Ares Capital (ARCC) のオプションフロー概要
企業情報 - Ares Capital Corporation
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
12.67B | 607.76M | - | 1.6B | 1.52B | 2.50 | 8.27 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Ares Capital
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/7/20 | 05:30 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
2024/6/12 | 05:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/01 | 05:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/17 | 06:26 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
2024/5/17 | 06:25 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
2024/5/17 | 05:52 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
2024/5/15 | 05:12 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/14 | 05:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/08 | 06:16 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
2024/5/07 | 06:17 | Edgar (US Regulatory) | Form 497AD - Filing by certain investment companies of Rule.. |
2024/5/07 | 06:17 | Edgar (US Regulatory) | Form 497AD - Filing by certain investment companies of Rule.. |
2024/5/07 | 06:16 | Edgar (US Regulatory) | Form 497AD - Filing by certain investment companies of Rule.. |
チャート - Ares Capital
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 21.24 | 21.335 | 20.68 | 21.04 | 2,864,557 | -0.48 | -2.26% |
1ヶ月 | 20.58 | 21.335 | 20.46 | 20.89 | 2,909,585 | 0.18 | 0.87% |
3ヶ月 | 20.68 | 21.84 | 20.45 | 21.06 | 3,343,692 | 0.08 | 0.39% |
6ヶ月 | 20.34 | 21.84 | 19.75 | 20.63 | 3,459,128 | 0.42 | 2.06% |
1年 | 19.64 | 21.84 | 18.545 | 20.13 | 3,323,457 | 1.12 | 5.70% |
3年 | 19.70 | 23.00 | 16.5312 | 19.79 | 3,091,132 | 1.06 | 5.38% |
5年 | 18.17 | 23.00 | 7.90 | 18.46 | 2,821,116 | 2.59 | 14.25% |