出来高 | 19,629 |
|
|||||
ニュース | - | ||||||
今日の高値 | 5.22 | 安値 高値 |
|||||
今日の安値 | 4.915 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Aprea Therapeutics Inc | APRE | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
5.08 | 4.915 | 5.22 | 5.19 | 5.299 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
145 | 19,629 | US$ 5.00 | US$ 98,160 | - | 2.78 - 8.8465 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:00:03 | 6 | US$ 4.97 | USD |
企業情報 - Aprea Therapeutics Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
19.39M | 3.74M | - | 583k | -14.29M | -3.82 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Aprea Therapeutics
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/14 | 21:40 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/14 | 21:35 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/2/07 | 07:01 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/05 | 14:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
2024/2/03 | 06:26 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/26 | 21:13 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/26 | 20:03 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
2024/1/05 | 06:16 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/10 | 06:20 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
2023/11/10 | 06:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/10 | 06:10 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2023/10/17 | 06:29 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Aprea Therapeutics
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 5.29 | 5.30 | 4.915 | 5.09 | 8,700 | -0.10 | -1.89% |
1ヶ月 | 5.13 | 5.90 | 4.9001 | 5.40 | 9,009 | 0.06 | 1.17% |
3ヶ月 | 8.40 | 8.40 | 4.9001 | 6.49 | 31,541 | -3.21 | -38.21% |
6ヶ月 | 3.67 | 8.8465 | 3.50 | 6.21 | 22,516 | 1.52 | 41.42% |
1年 | 3.40 | 8.8465 | 2.78 | 4.75 | 26,000 | 1.79 | 52.65% |
3年 | 83.00 | 156.00 | 2.78 | 79.88 | 612,386 | -77.81 | -93.75% |
5年 | 309.20 | 1,062.20 | 2.78 | 118.28 | 551,799 | -304.01 | -98.32% |