Aprea Therapeutics Inc【APRE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0341	4.61746784022	0.7385	0.7934	0.65	140630	0.7108396	CS
4	-0.0144	-1.82973316391	0.787	0.97	0.65	135517	0.81678139	CS
12	0.099	14.6971496437	0.6736	1.12	0.6	398057	0.81373949	CS
26	-0.1337	-14.7522895289	0.9063	1.49	0.548	1236205	0.78682877	CS
52	-0.9974	-56.3502824859	1.77	2.22	0.548	646762	0.82518883	CS
156	-2.8274	-78.5388888889	3.6	8.8465	0.548	232034	1.04051372	CS
260	-4.2074	-84.4859437751	4.98	9.9	0.304	384569	2.57808087	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649300	0.7292999	0.0306999	4.39	0.6984	0.7397	0.6936	98190
1781562900	0.6986	0.0125	1.82	0.6909999	0.7322	0.6901	52828
1781303700	0.6861	-0.0789	-10.31	0.7526	0.765	0.65	383728
1781217300	0.765	0.0101	1.34	0.7603	0.765	0.6929999	89836
1781130900	0.7549	0.0164	2.22	0.7385	0.79	0.7385	78567
1781044500	0.7385	0.0042001	0.57	0.73	0.7682	0.6978	91214
1780958100	0.7342999	-0.0071	-0.96	0.75	0.7701	0.7301	56437
1780698900	0.7413999	-0.0339	-4.37	0.7801	0.805	0.73	106724
1780612500	0.7753	0.0133	1.75	0.75	0.8071	0.75	51921
1780526100	0.762	-0.0022	-0.29	0.7724	0.7806999	0.7101	125050
1780439700	0.7642	-0.0517	-6.34	0.8	0.8274	0.7601	127302
1780353300	0.8159	-0.0767	-8.59	0.84	0.8999	0.802	230599
1780094100	0.8926	-0.0379	-4.07	0.93	0.95	0.888	123843
1780007700	0.9305	0.0159	1.74	0.9146	0.9475	0.8833	109013
1779921300	0.9146	0.0046	0.51	0.9035	0.91505	0.89	91940
1779834900	0.91	-0.04	-4.21	0.96	0.97	0.9	112604
1779489300	0.95	0.02	2.15	0.9	0.9699	0.8905	189910
1779402900	0.93	0.0301	3.34	0.91	0.93	0.826	193665
1779316500	0.8999	0.0999	12.49	0.787	0.8999	0.787	261454
1779230100	0.8	-0.0452	-5.35	0.8713	0.9046	0.7705999	146729
1779143700	0.8452	-0.0849	-9.13	0.91	0.91	0.8289	160630
1778884500	0.9301	-0.0109	-1.16	0.92	0.9886	0.9102	116202
1778798100	0.941	0.061	6.93	0.9	0.9738	0.88	231949
1778711700	0.88	-0.02	-2.22	0.9684	0.9684	0.86	241008
1778625300	0.9	-0.0303	-3.26	0.9663	1.0015	0.9	71773
1778538900	0.9303	-0.0496	-5.06	0.99	0.995	0.9248	112196
1778279700	0.9799	0.0992	11.26	0.93	1.06	0.90265	974547
1778193300	0.8807	0.0472	5.66	0.899	0.9483	0.867	313867
1778106900	0.8335	-0.0097	-1.15	0.83	0.912	0.8014	178158
1778020500	0.8432	0.0024	0.29	0.8656	0.8656	0.8158	190482
1777934100	0.8408	0.0228001	2.79	0.85	0.861	0.806	42128
1777674900	0.8179999	0.0180999	2.26	0.7901	0.8179999	0.7901	46602
1777588500	0.7999	-0.0191	-2.33	0.8095	0.81	0.7915	101030
1777502100	0.8189999	-0.0179	-2.14	0.83	0.834751	0.77	226822
1777415700	0.8369	-0.0242	-2.81	0.85	0.8608	0.8067	93065
1777329300	0.8611	-0.0688	-7.40	0.952	0.952	0.8527	154947
1777070100	0.9299	0.0456	5.16	0.89	0.94	0.89	40688
1776983700	0.8843	-0.0656	-6.91	0.95	0.9986	0.8702	217321
1776897300	0.9499	0.0426	4.70	0.93	0.9624	0.9102	144167
1776810900	0.9073	-0.0737	-7.51	0.991	1.0688	0.9002	419727
1776724500	0.981	-0.019	-1.90	1.02	1.05	0.955	260147
1776465300	1	0.0923	10.17	0.9077	1.12	0.9077	1164251
1776378900	0.9077	-0.0353	-3.74	0.9335	0.94669	0.89	156609
1776292500	0.943	0.002	0.21	0.93	0.9687	0.878	389278
1776206100	0.941	0.094	11.10	0.8206	0.965	0.81	615860
1776119700	0.847	-0.0698	-7.61	0.885	0.885	0.801	285260
1775860500	0.9168	0.1828	24.90	0.7609	0.9688	0.7341	1449457
1775774100	0.734	0.0324	4.62	0.739	0.739	0.6703	107032
1775687700	0.7016	-0.0094	-1.32	0.701	0.7391	0.7000999	148693
1775601300	0.711	0.0118	1.69	0.6988	0.711	0.651	101994
1775514900	0.6992	-0.0162	-2.26	0.732	0.7409	0.6768999	269671
1775169300	0.7154	0.0116	1.65	0.71	0.73	0.665501	108612
1775082900	0.7038	-0.0591	-7.75	0.741	0.7423999	0.6623	668657
1774996500	0.7629	0.0239	3.23	0.6944	0.8	0.6899999	623529
1774910100	0.739	0.056	8.20	0.7417	0.8056	0.6	9775161
1774650900	0.683	-0.017	-2.43	0.728	0.728	0.683	77811
1774564500	0.7	0.029	4.32	0.68	0.7099	0.6655	74336
1774478100	0.671	-0.0026	-0.39	0.665	0.6988	0.665	14286
1774391700	0.6736	-0.0086	-1.26	0.7030999	0.7096	0.6706	54774
1774305300	0.6822	-0.08	-10.50	0.7603	0.762	0.6607	76906
1774046100	0.7622	-0.0013	-0.17	0.7635	0.79	0.721	89899
1773959700	0.7635	0.0324	4.43	0.7299	0.7801	0.7299	41429
1773873300	0.7311	-0.0511	-6.53	0.78	0.78	0.7267	33455
1773786900	0.7822	0.0261	3.45	0.76	0.7907	0.7302999	73181