出来高 | 3,784,586 |
|
|||||
ニュース | (2) | ||||||
今日の高値 | 4.665 | 安値 高値 |
|||||
今日の安値 | 3.9211 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Applied Digital Corporation | APLD | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
4.57 | 3.9211 | 4.665 | 4.42 | 4.58 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
18,513 | 3,784,586 | US$ 4.34 | US$ 16,406,258 | - | 2.36 - 11.62 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
07:20:46 | formt | 150 | US$ 4.32 | USD |
Applied Digital (APLD) のオプションフロー概要
企業情報 - Applied Digital Corporation
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
539.44M | 122.04M | - | 55.39M | -44.65M | -0.37 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Applied Digital
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/22 | 05:22 | Edgar (US Regulatory) | Form DEF 14C - Other definitive information statements |
2024/5/22 | 05:18 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/17 | 13:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
2024/5/14 | 21:03 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/14 | 21:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/14 | 06:07 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/11 | 06:11 | Edgar (US Regulatory) | Form PRE 14C - Other preliminary information statements |
2024/5/08 | 21:05 | GlobeNewswire Inc. | Applied Digital Announces Upcoming Conference Participation |
2024/5/08 | 06:46 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/08 | 00:28 | Edgar (US Regulatory) | Form SC 13D - General statement of acquisition of beneficial.. |
2024/5/07 | 06:10 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
2024/5/07 | 06:07 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Applied Digital
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 3.57 | 4.70 | 3.42 | 4.01 | 4,506,839 | 0.75 | 21.01% |
1ヶ月 | 2.73 | 4.70 | 2.6305 | 3.37 | 3,599,278 | 1.59 | 58.24% |
3ヶ月 | 4.45 | 4.975 | 2.36 | 3.51 | 3,552,652 | -0.13 | -2.92% |
6ヶ月 | 4.41 | 8.65 | 2.36 | 4.68 | 3,521,887 | -0.09 | -2.04% |
1年 | 8.51 | 11.62 | 2.36 | 6.22 | 4,184,005 | -4.19 | -49.24% |
3年 | 4.70 | 11.62 | 0.85 | 5.12 | 3,132,875 | -0.38 | -8.09% |
5年 | 4.70 | 11.62 | 0.85 | 5.12 | 3,132,875 | -0.38 | -8.09% |