Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
期間:
書込みモード:
| 出来高 | 1,568,496 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 0.575 | 安値 高値 |
|||||
| 今日の安値 | 0.502 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Applied DNA Sciences Inc | APDN | NASDAQ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -0.005 | -0.92% | 0.540101 | 00:30:46 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 0.521 | 0.502 | 0.575 | 0.5451 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 5,038 | 1,568,496 | US$ 0.531101 | US$ 833,030 | - | 0.50 - 37.20 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 00:29:33 | 1,000 | US$ 0.540101 | USD |
企業情報 - Applied DNA Sciences Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 9.17M | 16.98M | - | 13.37M | -9.95M | -0.59 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Applied DNA Sciences
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/6/04 | 01:23 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 2024/5/30 | 05:33 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/29 | 13:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 2024/5/29 | 10:44 | Edgar (US Regulatory) | Form 424B4 - Prospectus [Rule 424(b)(4)] |
| 2024/5/25 | 05:12 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
| 2024/5/23 | 05:26 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
| 2024/5/22 | 02:05 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
| 2024/5/17 | 06:25 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/15 | 10:50 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
| 2024/3/05 | 07:18 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
| 2024/2/13 | 06:25 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 2024/2/09 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Applied DNA Sciences
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 0.6102 | 0.6349 | 0.50 | 0.5642827 | 1,161,081 | -0.0701 | -11.49% |
| 1ヶ月 | 4.40 | 4.7199 | 0.50 | 0.8848652 | 1,214,450 | -3.86 | -87.72% |
| 3ヶ月 | 8.202 | 10.44 | 0.50 | 2.26 | 521,691 | -7.66 | -93.42% |
| 6ヶ月 | 20.80 | 22.80 | 0.50 | 4.12 | 297,121 | -20.26 | -97.40% |
| 1年 | 29.20 | 37.20 | 0.50 | 10.50 | 202,650 | -28.66 | -98.15% |
| 3年 | 120.00 | 162.00 | 0.50 | 75.40 | 1,082,040 | -119.46 | -99.55% |
| 5年 | 11.94 | 400.00 | 0.50 | 109.23 | 1,015,729 | -11.40 | -95.48% |
