出来高 | 15,673 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 27.025 | 安値 高値 |
|||||
今日の安値 | 26.4141 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Alico Inc | ALCO | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
26.73 | 26.4141 | 27.025 | 26.93 | 26.62 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
446 | 15,673 | US$ 26.69 | US$ 418,306 | - | 23.215 - 31.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:22:28 | priorref | 174 | US$ 26.93 | USD |
企業情報 - Alico Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
202.96M | 7.62M | - | 39.85M | 1.84M | 0.24 | 112.26 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Alico
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/7/23 | 05:05 | GlobeNewswire Inc. | Alico, Inc. to Announce Third Quarter 2024 Financial Results.. |
2024/6/15 | 05:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/12 | 07:48 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
2024/6/11 | 05:05 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/6/10 | 21:24 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/10 | 21:00 | GlobeNewswire Inc. | Alico, Inc. Announces New Supply Contract with Tropicana |
2024/6/04 | 05:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/28 | 21:50 | GlobeNewswire Inc. | Mitch Hutchcraft Joins Alico, Inc. as Executive Vice.. |
2024/5/07 | 06:00 | GlobeNewswire Inc. | Alico, Inc. Announces Financial Results for the Second.. |
2024/5/07 | 05:35 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/07 | 05:31 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/4/23 | 05:01 | GlobeNewswire Inc. | Alico, Inc. to Announce Second Quarter 2024 Financial.. |
チャート - Alico
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 25.71 | 27.44 | 25.60 | 26.67 | 25,479 | 1.22 | 4.75% |
1ヶ月 | 24.52 | 27.44 | 24.52 | 25.92 | 22,871 | 2.41 | 9.83% |
3ヶ月 | 28.77 | 28.97 | 24.14 | 26.27 | 27,784 | -1.84 | -6.40% |
6ヶ月 | 29.68 | 30.75 | 24.14 | 27.43 | 25,718 | -2.75 | -9.27% |
1年 | 25.86 | 31.00 | 23.215 | 26.83 | 26,362 | 1.07 | 4.14% |
3年 | 35.90 | 43.65 | 22.58 | 31.38 | 42,418 | -8.97 | -24.99% |
5年 | 31.18 | 43.65 | 22.55 | 31.51 | 34,621 | -4.25 | -13.63% |