ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Alico Inc

Alico Inc (ALCO)

29.31
-0.34
(-1.15%)
終了 2月27日 6:00AM
29.31
0.00
( 0.00% )
プレマーケット: 7:18PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.060.20512820512829.2530.8129.13448829.61732363CS
4-1.91-6.1178731582331.2231.629.063709630.08264385CS
122.449.0807592110226.8734.078624.766268629.709843CS
260.742.5901295064828.5734.078624.234358028.5719648CS
521.997.2840409956127.3234.078624.143378528.08936067CS
156-3.69-11.18181818183343.6522.584249730.05479758CS
260-3.83-11.557030778533.1443.6522.553807231.02859528CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174061290029.31-0.34-1.1529.6529.6529.1524911
174052650029.65-0.06-0.2029.894829.894829.5331128
174044010029.71-0.04-0.1329.9230.2229.734987
174018090029.750.20.6829.829.9429.290144135
174009450029.550.10.3429.4429.6429.136286
174000810029.45-0.27-0.9129.4729.6429.0633667
173992170029.720.110.3729.1829.829.1825966
173957610029.61-0.78-2.5730.2130.2729.1152118
173948970030.390.240.8030.2530.7330.0526919
173940330030.15-0.42-1.3730.0530.5630.0554321
173931690030.570.82.6929.9330.5729.524750396
173923050029.77-0.2-0.6730.1230.229.6533321
173897130029.97-0.42-1.3830.10530.2729.8438141
173888490030.39-0.1-0.3330.4630.7430.267720084
173879850030.49-0.16-0.5230.6430.9730.1840316
173871210030.650.441.4630.0130.7229.8743237
173862570030.21-0.68-2.2030.45530.9730.0846288
173836650030.89-0.43-1.3731.4731.630.8235684
173828010031.320.260.8431.2231.630.941626228
173819370031.06-0.14-0.453131.84530.9328530
173810730031.20.070.2231.1531.4730.9344098
173802090031.130.040.1330.9431.46530.850141671
173776170031.090.130.4230.8531.0930.5933220
173767530030.9600.0030.9630.9630.960
173758890030.96-0.85-2.6731.7231.7230.4299221
173750250031.81-0.77-2.3632.8432.8431.8133232
173715690032.58-0.22-0.6732.9333.15999932.0963345
173707050032.7999992.458.0729.7533.0829.75129883
173698410030.350.72.3630.0330.5529.6639646
173689770029.65-0.17-0.5729.8729.96229.13539375
173681130029.820.913.1528.5830.0228.5851111
173655210028.91-0.89-2.9929.5130.13528.6877361
173637930029.8-0.34-1.1329.8430.0528.75119903
173629290030.14-1.25-3.9832.25532.25530.1213127
173620650031.395.0619.2230.6234.078630.62838968
173594730026.330.431.6625.7926.4525.59418466
173586090025.9-0.03-0.1225.9226.24525.84327840
173568810025.930.451.7725.4525.9325.142321921
173560170025.480.010.0425.4425.9524.7653825
173534250025.47-0.36-1.3925.8825.925.1130465
173525610025.83-0.65-2.4526.3326.525.5132200
173507784026.480.331.2626.326.5125.9859237
173499690026.15-0.02-0.0825.99526.2425.7138612
173473770026.170.913.6025.4226.3525.4294349
173465130025.26-0.59-2.2825.6725.825.185926971
173456490025.85-0.39-1.4926.2726.5625.741759
173447850026.240.471.8225.6426.3425.6446754
173439210025.77-0.1-0.3925.8726.048325.295945568
173413290025.87-0.75-2.8226.726.725.7821296
173404650026.62-0.09-0.3426.926.926.5529811
173396010026.710.331.2526.4826.8326.173459612
173387370026.38-0.5-1.8626.8126.926.3730119
173378730026.88-0.92-3.3127.6827.8726.8831676
173352810027.80.20.7227.6628.2627.6564410
173344170027.60.72.6026.8728.051826.6174551
173335530026.90.10.3726.826.9626.548483
173326890026.80.361.3626.6926.9726.2936042
173318250026.44-0.36-1.3426.726.7526.1772146
173291784026.80.140.5326.9427.1526.6622141
173275050026.66-0.26-0.9727.0527.0826.5225078
Alico
ALCO
Rendering Error

ALCO 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock