ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Alico Inc

Alico Inc (ALCO)

29.365
-0.285
( -0.96% )
更新日時: 00:54:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.105-0.35629453681729.4730.2229.063621829.62867181CS
4-1.635-5.274193548393131.84529.063728130.14929716CS
122.4659.1635687732326.934.078624.766313029.67239108CS
260.0250.085207907293829.3434.078624.234361328.56867465CS
521.7556.3563926113727.6134.078624.143387628.08164846CS
156-3.635-11.01515151523343.6522.584252130.05538029CS
260-4.645-13.657747721334.0143.6522.553806331.0302771CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174052650029.65-0.06-0.2029.929.929.5331303
174044010029.71-0.04-0.133030.2229.735350
174018090029.750.20.6829.829.9429.290144135
174009450029.550.10.3429.2529.6429.136634
174000810029.45-0.27-0.9129.4729.6429.0633667
173992170029.720.110.3729.6829.829.1827161
173957610029.61-0.78-2.5730.2130.2729.1152119
173948970030.390.240.8030.2530.7330.0526919
173940330030.15-0.42-1.3730.0430.5630.0455033
173931690030.570.82.6929.9330.5729.524750396
173923050029.77-0.2-0.6730.1230.229.6533321
173897130029.97-0.42-1.3830.3730.3729.8439651
173888490030.39-0.1-0.3330.4630.7430.267720084
173879850030.49-0.16-0.5230.6430.9730.1840316
173871210030.650.441.4630.0130.7229.8743438
173862570030.21-0.68-2.2030.5430.9730.0848748
173836650030.89-0.43-1.3731.2531.630.8235407
173828010031.320.260.8431.2231.630.941626128
173819370031.06-0.14-0.453131.84530.9328530
173810730031.20.070.2231.1531.4730.9344098
173802090031.130.040.1330.9431.46530.850141671
173776170031.090.130.4230.8531.0930.5933220
173767530030.9600.0030.9630.9630.960
173758890030.96-0.85-2.6731.7231.7230.4299221
173750250031.81-0.77-2.3632.7132.8431.8133544
173715690032.58-0.22-0.6732.9333.15999932.0963345
173707050032.7999992.458.0729.7533.0829.75129883
173698410030.350.72.3630.0330.5529.6639646
173689770029.65-0.17-0.5729.8729.96229.13539375
173681130029.820.913.1528.5830.0228.5851111
173655210028.91-0.89-2.9929.5230.13528.6879939
173637930029.8-0.34-1.1330.1530.1528.75120959
173629290030.14-1.25-3.9832.432.530.1215694
173620650031.395.0619.2230.6234.078630.62844860
173594730026.330.431.6625.8826.4525.59419024
173586090025.9-0.03-0.1225.9326.24525.84328515
173568810025.930.451.7725.4525.9325.142321921
173560170025.480.010.0425.125.9524.7655722
173534250025.47-0.36-1.3925.825.925.1131264
173525610025.83-0.65-2.4526.3326.525.5132200
173507784026.480.331.2626.326.5125.9859237
173499690026.15-0.02-0.082626.2425.7139432
173473770026.170.913.6025.1626.3525.16102173
173465130025.26-0.59-2.2825.7225.825.185927701
173456490025.85-0.39-1.4926.3426.5625.741988
173447850026.240.471.8225.8626.3425.6447528
173439210025.77-0.1-0.3925.9126.048325.295945740
173413290025.87-0.75-2.8226.5726.725.7821554
173404650026.62-0.09-0.3426.7326.926.5529834
173396010026.710.331.2526.6526.8326.173459682
173387370026.38-0.5-1.8626.8126.926.3730124
173378730026.88-0.92-3.3127.7727.8726.8832171
173352810027.80.20.7227.8128.2627.6564733
173344170027.60.72.6026.8728.051826.6174559
173335530026.90.10.3726.926.9626.548998
173326890026.80.361.3626.6526.9726.2936455
173318250026.44-0.36-1.3426.726.7526.1772266
173291784026.80.140.5326.9427.1526.6622164
173275050026.66-0.26-0.9727.0127.0826.5225229
173266410026.920.451.7026.322726.178632830
Alico
ALCO

ALCO 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock