出来高 | 537,080 |
|
|||||
ニュース | - | ||||||
今日の高値 | 6.876 | 安値 高値 |
|||||
今日の安値 | 5.98 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Airship AI Holdings Inc | AISP | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
6.81 | 5.98 | 6.876 | 6.04 | 6.65 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
4,942 | 537,080 | US$ 6.36 | US$ 3,418,443 | - | 1.34 - 14.30 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:56:55 | formt | 400 | US$ 6.22 | USD |
企業情報 - Airship AI Holdings Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
164.77M | 27.28M | - | 12.3M | 16.37M | 0.60 | 10.06 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Airship AI
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/03 | 05:05 | GlobeNewswire Inc. | Airship AI to Ring the Nasdaq Closing Bell on Wednesday, May.. |
2024/4/25 | 21:31 | GlobeNewswire Inc. | Airship AI Announces $2.35 Million Sole-Source Contract.. |
2024/4/02 | 05:44 | GlobeNewswire Inc. | Airship AI Reports Full Year 2023 Financial Results |
2024/3/15 | 21:31 | GlobeNewswire Inc. | Airship AI Announces Tender Award With Government Agency In.. |
2024/3/07 | 22:31 | GlobeNewswire Inc. | Airship AI to Attend the 36th Annual ROTH Conference on.. |
2024/3/06 | 20:01 | IH Market News | Airship AI skyrockets with DOJ contract; Carrier Global.. |
2024/3/05 | 22:31 | GlobeNewswire Inc. | Airship AI Announces Significant Sole-Source Contract Award.. |
2024/1/22 | 22:31 | GlobeNewswire Inc. | Airship AI Issues Stockholder Letter and Provides Corporate.. |
2023/12/22 | 22:31 | GlobeNewswire Inc. | Airship AI Starts Delivery of $10.9 Million US Government.. |
チャート - Airship AI
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 7.20 | 7.82 | 5.98 | 7.11 | 353,222 | -0.98 | -13.61% |
1ヶ月 | 9.73 | 10.32 | 5.98 | 8.24 | 623,941 | -3.51 | -36.07% |
3ヶ月 | 1.42 | 14.30 | 1.39 | 6.21 | 6,351,734 | 4.80 | 338.03% |
6ヶ月 | 7.50 | 14.30 | 1.34 | 5.90 | 4,439,152 | -1.28 | -17.07% |
1年 | 7.50 | 14.30 | 1.34 | 5.90 | 4,439,152 | -1.28 | -17.07% |
3年 | 7.50 | 14.30 | 1.34 | 5.90 | 4,439,152 | -1.28 | -17.07% |
5年 | 7.50 | 14.30 | 1.34 | 5.90 | 4,439,152 | -1.28 | -17.07% |