ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Airship AI Holdings Inc

Airship AI Holdings Inc (AISP)

5.71
1.34
(30.66%)
終了 12月24日 6:00AM
5.9501
0.2401
( 4.20% )
プレマーケット: 10:12PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.880193.81433224763.076.492.9672617294.35303175CS
43.2801122.8501872662.676.492.4833555333.85228825CS
123.4501138.0042.56.491.917452373.4211688CS
261.610137.0990783414.346.491.912144653.36825226CS
522.050152.56666666673.914.31.3426841235.08967938CS
156-1.5499-20.66533333337.514.31.3426788885.08798187CS
260-1.5499-20.66533333337.514.31.3426788885.08798187CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17349969005.711.3430.664.725.87964.67016826562
17347377004.370.153.554.214.894.215956655
17346513004.220.6116.904.05999995.453.9114226016
17345649003.610.4514.243.24.43.178050003
17344785003.160.165.333.073.22.961249407
17343921003-0.17-5.363.243.242.911499530
17341329003.170.227.462.923.192.851172499
17340465002.95-0.55-15.713.433.4552.892064997
17339601003.5-0.05-1.413.723.81993.32812187557
17338737003.550.195.653.373.7853.162448912
17337873003.36-0.05-1.473.83.953.3122723789
17335281003.410.5117.593.143.547433081095
17334417002.9-0.08-2.683.0053.05092.83011081534
17333553002.98-0.02-0.673.063.332.90499991564969
17332689003-0.23-7.123.243.312.971192644
17331825003.230.113.533.683.943.173941392
17329178403.120.5220.002.663.232.652926259
17327505002.60.072.772.572.6452.48657356
17326641002.5299999-0.2-7.332.672.672.52903942
17325777002.730.312.352.52.87992.471808385
17323185002.43-0.01-0.412.352.552.2876746504
17322321002.44-0.12-4.692.552.642.251598321
17321457002.56-0.16-5.882.692.772.55790222
17320593002.720.062.262.592.8052.541283287
17319729002.66-0.19-6.672.92.922.51478171
17317137002.85-0.85-22.873.353.40772.62425415
17316273003.695-0.05-1.203.974.153.34032360712
17315409003.740.6721.823.44.43.136253629
17314545003.07-0.11-3.463.133.53.052462522
17313681003.180.4315.643.13.352.95032641634
17311089002.750.417.022.342.75999992.221271913
17310225002.350.052.172.252.392.08533718
17309361002.30.188.492.232.362.1902776983
17308497002.120.14.952.022.122.02323941
17307633002.020.084.121.912.041.9037280894
17305005001.940.042.111.951.9761.9288417
17304141001.9-0.17-8.212.052.11.9476231
17303277002.07-0.15-6.762.192.222.04433431
17302413002.220.188.822.042.252.04697126
17301549002.040.073.551.982.11.97378462
17298957001.97-0.05-2.481.982.00999991.96276438
17298093002.020.010.5022.021.95168458
17297229002.00999990.010.501.992.00999991.92605174
17296365002-0.07-3.382.072.081.95549244
17295501002.07-0.01-0.482.112.112.035267352
17292909002.080.031.462.062.132630222
17292045002.05-0.13-5.962.162.1892.05490317
17291181002.180.062.832.122.182.1244917
17290317002.12-0.04-1.852.182.22.096420662
17289453002.16-0.14-6.092.372.51.991364141
17286861002.30.199.002.152.542.141677212
17285997002.110.031.442.082.142.02351074
17285133002.080.041.962.092.22992.0299999551897
17284269002.04-0.1-4.672.172.232.0299999716196
17283405002.14-0.01-0.472.22.22.09408932
17280813002.150.021.182.132.172.04338675
17279949002.125-0.05-2.072.22.252.05417835
17279085002.17-0.04-1.812.172.22862.11345360
17278221002.21-0.09-3.912.52.52999992.11078575
17277357002.3-0.16-6.502.462.462.2599999420923
17274765002.460.14.242.392.552.35415488
17273901002.360.14.422.272.372.22359712
17273037002.2599999-0.07-3.002.332.362.22305232
17272173002.33-0.07-2.922.422.42952.27369724

最近閲覧した銘柄

Delayed Upgrade Clock