出来高 | 108,345 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1.71 | 安値 高値 |
|||||
今日の安値 | 1.62 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Adicet Bio Inc | ACET | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.62 | 1.62 | 1.71 | 1.62 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
531 | 108,345 | US$ 1.65 | US$ 178,410 | - | 1.10 - 6.65 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:34:24 | 100 | US$ 1.645 | USD |
企業情報 - Adicet Bio Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
98.42M | 43.16M | - | 0 | -142.66M | -3.31 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Adicet Bio
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/15 | 05:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/15 | 05:03 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/15 | 05:01 | Business Wire | Adicet Reports First Quarter 2024 Financial Results and.. |
2024/5/14 | 23:00 | Business Wire | Adicet Bio Announces Poster Presentation of ADI-270.. |
2024/5/10 | 19:09 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/07 | 20:00 | Business Wire | Adicet Bio to Participate in a Fireside Chat at the Citizens.. |
2024/5/01 | 06:10 | Business Wire | Adicet Bio Reports Inducement Grant under Nasdaq Listing.. |
2024/4/23 | 05:30 | Business Wire | Adicet Bio Highlights Preclinical Data Supporting IND.. |
2024/4/08 | 20:00 | Business Wire | Adicet Bio to Participate in 2024 Canaccord Genuity Horizons.. |
2024/3/29 | 06:19 | Business Wire | Adicet Bio Reports Inducement Grant under Nasdaq Listing.. |
2024/3/20 | 05:10 | Business Wire | Adicet Reports Fourth Quarter and Full Year 2023 Financial.. |
2024/3/11 | 20:00 | Business Wire | Adicet Bio to Participate in a Fireside Chat at the H.C... |
チャート - Adicet Bio
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.49 | 1.71 | 1.33 | 1.46 | 1,285,997 | 0.155 | 10.40% |
1ヶ月 | 2.14 | 2.25 | 1.33 | 1.56 | 1,822,874 | -0.495 | -23.13% |
3ヶ月 | 2.42 | 2.54 | 1.33 | 1.93 | 1,371,882 | -0.775 | -32.02% |
6ヶ月 | 1.19 | 3.77 | 1.10 | 2.32 | 1,365,125 | 0.455 | 38.24% |
1年 | 6.40 | 6.65 | 1.10 | 2.42 | 1,014,245 | -4.76 | -74.30% |
3年 | 15.05 | 21.87 | 1.10 | 7.75 | 694,073 | -13.41 | -89.07% |
5年 | 14.98 | 21.87 | 1.10 | 7.99 | 588,613 | -13.34 | -89.02% |