ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
11,103.00
55.00
( 0.50% )
更新日時: 23:46:38

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
11,103.00
買値
11,098.00
売値
11,108.00
出来高
989
11,081.00 日の範囲 11,108.00
0.00 52 週間の範囲 0.00
前日終値
11,048.00
始値
11,094.00
最終取引時間
22:30:45
平均取引量 (3 か月)
-
財務取引量
109,720p
VWAP
11,094.00

XSX6 最新ニュース

XTrack X Stoxx Europe 600 Second Price Monitoring Extn

XTrack X Stoxx Europe 600 12 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

XTrack X Stoxx Europe 600 Price Monitoring Extension

XTrack X Stoxx Europe 600 12 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

XTrack X Stoxx Europe 600 Second Price Monitoring Extn

XTrack X Stoxx Europe 600 28 February 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

XTrack X Stoxx Europe 600 Price Monitoring Extension

XTrack X Stoxx Europe 600 28 February 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

DBX Stoxx Europe 600 UCITS ETF Price Monitoring Extension

DBX Stoxx Europe 600 UCITS ETF 24 April 2017 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

db x-trackers Net Asset Value(s)

6 FUND ¦ db x-trackers Stoxx® Europe 600 UCITS ETF (DR) DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ EUR67.3273 NUMBER OF SHARES IN ISSUE ¦ 13,228,634 CODE ¦ View...

db x-trackers Net Asset Value(s)

6 FUND ¦ db x-trackers Stoxx® Europe 600 UCITS ETF (DR) DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ EUR67.4788 NUMBER OF SHARES IN ISSUE ¦ 13,228,634 CODE ¦ View...

db x-trackers Net Asset Value(s)

6 FUND ¦ db x-trackers Stoxx® Europe 600 UCITS ETF (DR) DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ EUR66.2894 NUMBER OF SHARES IN ISSUE ¦ 13,228,634 CODE ¦ View...

db x-trackers Net Asset Value(s)

6 FUND ¦ db x-trackers Stoxx® Europe 600 UCITS ETF (DR) DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ EUR66.5063 NUMBER OF SHARES IN ISSUE ¦ 13,228,634 CODE ¦ View...

db x-trackers Net Asset Value(s)

6 FUND ¦ db x-trackers Stoxx® Europe 600 UCITS ETF (DR) DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ EUR65.2909 NUMBER OF SHARES IN ISSUE ¦ 13,228,634 CODE ¦ View...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
OCEAOcean Biomedical Inc
US$ 0.5155
(56.21%)
96.91M
SLXNSilexion Therapeutics Corporation
US$ 2.005
(48.52%)
94.13M
SPGCSacks Parente Golf Inc
US$ 0.559047
(47.12%)
11.01M
SXTP60 Degrees Pharmaceuticals Inc
US$ 1.10
(42.71%)
39.58M
NVNINVNI Group Ltd
US$ 6.66
(27.59%)
13.41M
ZKINZK International Group Co Ltd
US$ 0.49
(-40.15%)
1.34M
BACKIMAC Holdings Inc
US$ 0.8339
(-31.65%)
952.5k
HAOHaoxi Health Technology Ltd
US$ 2.6206
(-29.17%)
122.69k
MGOLMGO Global Inc
US$ 0.1184
(-28.80%)
16.95M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0437
(-24.39%)
15.58M
OCEAOcean Biomedical Inc
US$ 0.5155
(56.21%)
96.91M
SLXNSilexion Therapeutics Corporation
US$ 2.005
(48.52%)
94.13M
NVDANVIDIA Corporation
US$ 125.28
(-2.88%)
49.02M
SXTP60 Degrees Pharmaceuticals Inc
US$ 1.10
(42.71%)
39.58M
EVTVEnvirotech Vehicles Inc
US$ 0.695201
(22.18%)
37.53M

最近閲覧した銘柄

Delayed Upgrade Clock