XtrackersStoxx Europe 600 UCITS ETF 1C【XSX6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	14188	228	1.63	14128	14225	14081	275
1781195400	13960	92	0.66	13840	14028	13770	462
1781109000	13868	-12	-0.09	13902	13930	13699	6130
1781022600	13880	-110	-0.79	13954	14067	13880	7885
1780936200	13990	21	0.15	13864	14019	13851	977
1780677000	13969	-56	-0.40	14038	14105	13966	2928
1780590600	14025	59	0.42	14000	14034	13928	1766
1780504200	13966	-69	-0.49	14000	14026	13938	2755
1780417800	14035	105	0.75	14026	14088	13982	2565
1780331400	13930	-151	-1.07	14052	14089	13882	7956
1780072200	14081	-5	-0.04	14118	14204	14081	2581
1779985800	14086	-53	-0.37	14036	14131	14009	1769
1779899400	14139	38	0.27	14134	14215	14074	1094
1779813000	14101	84	0.60	14176	14226	14095	2738
1779467400	14017	82	0.59	13976	14058	13957	319
1779381000	13935	30	0.22	13956	13963	13824	365
1779294600	13905	178	1.30	13700	13989	13680	2285
1779208200	13727	8	0.06	13824	13854	13707	5051
1779121800	13719	31	0.23	13660	13810	13623	1664
1778862600	13688	-149	-1.08	13788	13810	13645	429
1778776200	13837	147	1.07	13800	13859	13758	1166
1778689800	13690	69	0.51	13648	13800	13601	490
1778603400	13621	-65	-0.47	13602	13684	13582	3202
1778517000	13686	23	0.17	13702	13719	13649	1406
1778257800	13663	-107	-0.78	13668	13750	13645	555
1778171400	13770	-156	-1.12	13938	13969	13756	6171
1778085000	13926	340	2.50	13772	13989	13745	8556
1777998600	13586	-86	-0.63	13490	13605	13477	2795
1777653000	13672	59	0.43	13620	13692	13597	6662
1777566600	13613	139	1.03	13406	13650	13402	4090
1777480200	13474	-89	-0.66	13540	13543	13442	4784
1777393800	13563	-22	-0.16	13620	13631	13505	2096
1777307400	13585	-57	-0.42	13634	13699	13564	636
1777048200	13642	-78	-0.57	13608	13738	13570	800
1776961800	13720	0	0.00	13698	13728	13602	1605
1776875400	13720	-78	-0.57	13804	13812	13702	2326
1776789000	13798	-119	-0.86	13964	13970	13769	2166
1776702600	13917	-95	-0.68	13898	13932	13868	730
1776443400	14012	218	1.58	13856	14031	13794	9810
1776357000	13794	1	0.01	13866	13866	13787	676
1776270600	13793	-46	-0.33	13838	13868	13784	2148
1776184200	13839	119	0.87	13802	14008	13629	1485
1776097800	13720	-40	-0.29	13662	13729	13608	5264
1775838600	13760	83	0.61	13726	13918	13658	9689
1775752200	13677	-27	-0.20	13714	13718	13613	1754
1775665800	13704	476	3.60	13746	13767	13632	4026
1775579400	13228	-109	-0.82	13340	13450	13197	16868
1775147400	13337	-7	-0.05	13208	13409	13156	397
1775061000	13344	301	2.31	13384	13440	13276	6640
1774974600	13043	130	1.01	12946	13097	12942	4554
1774888200	12913	120	0.94	12932	12944	12766	2362
1774632600	12793	-67	-0.52	12894	12905	12697	14142
1774546200	12860	-145	-1.11	12860	12949	12842	291
1774459800	13005	167	1.30	12988	13061	12937	3257
1774373400	12838	67	0.52	12794	12866	12686	2949
1774287000	12771	43	0.34	12494	13357	12390	12092
1774027800	12728	-156	-1.21	12968	13002	12715	8271
1773941400	12884	-336	-2.54	13066	13075	12837	3284
1773855000	13220	-90	-0.68	13360	13408	13177	1525
1773768600	13310	82	0.62	13214	13368	13204	1424
1773682200	13228	58	0.44	13178	13287	13109	2123