出来高 | 1,234,130 |
|
|||||
ニュース | (3) | ||||||
今日の高値 | 3,149.00 | 安値 高値 |
|||||
今日の安値 | 3,115.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Whitbread Plc | WTB | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
3,137.00 | 3,115.00 | 3,149.00 | 3,131.00 | 3,145.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,827 | 1,234,130 | 3,130.07p | 38,629,149p | - | 2,984.00 - 3,714.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:53:27 | O | 6,123 | 3,130.061p | GBX |
業種 |
---|
TRAVEL & LEISURE |
企業情報 - Whitbread Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
6.02B | 192.74M | - | 2.97B | 312.1M | 1.62 | 19.29 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Whitbread
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/20 | 15:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
2024/5/17 | 23:39 | RNS Regulatory News | Whitbread PLC Publication of Annual Report |
2024/5/17 | 15:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
2024/5/16 | 15:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
2024/5/15 | 15:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
2024/5/14 | 15:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
2024/5/13 | 15:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
2024/5/10 | 15:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
2024/5/09 | 15:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
2024/5/08 | 15:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
2024/5/07 | 15:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
2024/5/03 | 21:24 | RNS Regulatory News | Whitbread PLC Director/PDMR Shareholding |
チャート - Whitbread
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 3,071.00 | 3,149.00 | 3,064.00 | 3,117.98 | 652,992 | 60.00 | 1.95% |
1ヶ月 | 3,105.00 | 3,213.00 | 2,984.00 | 3,073.90 | 905,226 | 26.00 | 0.84% |
3ヶ月 | 3,517.00 | 3,533.00 | 2,984.00 | 3,193.04 | 1,031,639 | -386.00 | -10.98% |
6ヶ月 | 3,342.00 | 3,714.00 | 2,984.00 | 3,342.57 | 980,832 | -211.00 | -6.31% |
1年 | 3,291.00 | 3,714.00 | 2,984.00 | 3,365.38 | 901,486 | -160.00 | -4.86% |
3年 | 3,073.00 | 3,714.00 | 2,246.00 | 3,054.32 | 821,950 | 58.00 | 1.89% |
5年 | 4,533.00 | 5,194.00 | 1,805.50 | 3,189.21 | 858,964 | -1,402.00 | -30.93% |