出来高 | 3,751,144 |
|
|||||
ニュース | - | ||||||
今日の高値 | 59.10 | 安値 高値 |
|||||
今日の安値 | 57.20 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Vanquis Banking Group Plc | VANQ | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
57.20 | 57.20 | 59.10 | 57.70 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
78 | 3,751,144 | 58.33p | 2,188,001p | - | 43.25 - 231.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
18:40:12 | O | 299 | 58.2928p | GBX |
業種 |
---|
INDUSTRIAL ENGINEERING |
企業情報 - Vanquis Banking Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
147.09M | 251.00M | - | 487M | -6M | -0.02 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Vanquis Banking
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/01 | 00:30 | RNS Regulatory News | Vanquis Banking Group PLC Total Voting Rights |
2024/5/22 | 21:28 | RNS Regulatory News | Vanquis Banking Group PLC Holding(s) in Company |
2024/5/17 | 00:41 | RNS Regulatory News | Vanquis Banking Group PLC Holding(s) in Company |
2024/5/16 | 22:58 | RNS Regulatory News | Vanquis Banking Group PLC Holding(s) in Company |
2024/5/16 | 04:02 | Alliance News | IN BRIEF: Vanquis Banking says credit quality remains stable |
2024/5/16 | 01:01 | RNS Regulatory News | Vanquis Banking Group PLC Result of AGM |
2024/5/15 | 15:00 | RNS Regulatory News | Vanquis Banking Group PLC First quarter trading statement |
2024/5/14 | 22:56 | RNS Regulatory News | Vanquis Banking Group PLC Holding(s) in Company |
2024/5/14 | 17:18 | RNS Regulatory News | Vanquis Banking Group PLC Holding(s) in Company |
2024/5/13 | 17:15 | RNS Regulatory News | Vanquis Banking Group PLC Holding(s) in Company |
2024/5/09 | 21:00 | RNS Regulatory News | Vanquis Banking Group PLC Director/PDMR Shareholding |
2024/5/01 | 00:30 | RNS Regulatory News | Vanquis Banking Group PLC Total Voting Rights |
チャート - Vanquis Banking
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 59.70 | 60.10 | 54.00 | 55.43 | 3,296,037 | -1.10 | -1.84% |
1ヶ月 | 49.85 | 65.70 | 48.40 | 57.08 | 2,111,697 | 8.75 | 17.55% |
3ヶ月 | 62.30 | 65.70 | 43.25 | 52.24 | 2,391,654 | -3.70 | -5.94% |
6ヶ月 | 112.40 | 134.40 | 43.25 | 62.60 | 1,356,064 | -53.80 | -47.86% |
1年 | 230.50 | 231.00 | 43.25 | 96.67 | 1,143,023 | -171.90 | -74.58% |
3年 | 218.40 | 246.40 | 43.25 | 106.85 | 1,002,454 | -159.80 | -73.17% |
5年 | 218.40 | 246.40 | 43.25 | 106.85 | 1,002,454 | -159.80 | -73.17% |