出来高 | 19,448,488 |
|
|||||
ニュース | (3) | ||||||
今日の高値 | 311.70 | 安値 高値 |
|||||
今日の安値 | 305.90 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Tesco Plc | TSCO | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
306.50 | 305.90 | 311.70 | 310.90 | 306.70 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
5,444 | 19,448,488 | 310.17p | 60,323,453p | - | 244.30 - 314.70 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:35:10 | O | 1,949,404 | 309.48p | GBX |
業種 |
---|
FOOD & DRUG RETAILERS |
企業情報 - Tesco Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
22.13B | 7.11B | - | 68.9B | 1.19B | 0.17 | 18.63 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Tesco
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/17 | 15:00 | RNS Regulatory News | Tesco PLC Transaction in Own Shares |
2024/5/14 | 23:30 | RNS Regulatory News | Tesco PLC Director/PDMR Shareholding |
2024/5/14 | 22:20 | RNS Regulatory News | Tesco PLC Publication of Base Prospectus |
2024/5/14 | 21:07 | RNS Regulatory News | Tesco Corporate Treasury Services Tesco PLC - Annual.. |
2024/5/14 | 21:00 | RNS Regulatory News | Tesco PLC Tesco PLC Annual Report and Notice of Meeting 2024 |
2024/5/01 | 18:00 | RNS Regulatory News | Tesco PLC Total Voting Rights |
2024/5/01 | 15:00 | RNS Regulatory News | Tesco PLC Transaction in Own Shares |
2024/4/30 | 15:00 | RNS Regulatory News | Tesco PLC Transaction in Own Shares |
2024/4/29 | 15:00 | RNS Regulatory News | Tesco PLC Transaction in Own Shares |
2024/4/26 | 15:00 | RNS Regulatory News | Tesco PLC Transaction in Own Shares |
2024/4/25 | 15:00 | RNS Regulatory News | Tesco PLC Transaction in Own Shares |
2024/4/24 | 15:00 | RNS Regulatory News | Tesco PLC Transaction in Own Shares |
チャート - Tesco
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 309.80 | 314.70 | 301.90 | 311.43 | 25,100,851 | 1.10 | 0.36% |
1ヶ月 | 281.40 | 314.70 | 279.30 | 301.96 | 19,859,969 | 29.50 | 10.48% |
3ヶ月 | 276.80 | 314.70 | 272.80 | 290.44 | 21,160,971 | 34.10 | 12.32% |
6ヶ月 | 275.40 | 314.70 | 272.40 | 289.90 | 21,268,472 | 35.50 | 12.89% |
1年 | 269.90 | 314.70 | 244.30 | 276.59 | 21,104,042 | 41.00 | 15.19% |
3年 | 231.50 | 314.70 | 194.35 | 261.73 | 20,554,919 | 79.40 | 34.30% |
5年 | 238.90 | 314.70 | 194.35 | 247.48 | 22,673,249 | 72.00 | 30.14% |