出来高 | 108,455 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 82.00 | 安値 高値 |
|||||
今日の安値 | 81.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Trufin Plc | TRU | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
82.00 | 81.00 | 82.00 | 80.00 | 82.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
19 | 108,455 | 80.40p | 87,198p | - | 43.60 - 86.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:20 | O | 30,000 | 80.50p | GBX |
業種 |
---|
GENERAL FINANCIAL |
企業情報 - Trufin Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
85.73M | 105.84M | - | 16.12M | -6.64M | -0.06 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Trufin
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/28 | 22:06 | RNS Regulatory News | TruFin PLC Holding(s) in Company |
2024/6/27 | 19:50 | Alliance News | IN BRIEF: TruFin "delighted" as subsidiary Playstack inks.. |
2024/6/27 | 15:00 | RNS Regulatory News | TruFin PLC Playstack Platform Contract |
2024/6/05 | 18:08 | RNS Regulatory News | TruFin PLC Result of AGM |
2024/5/31 | 15:00 | RNS Regulatory News | TruFin PLC Total Voting Rights |
2024/5/20 | 20:00 | Alliance News | TruFin early payments subsidiary wins contracts with two UK.. |
2024/5/20 | 15:00 | RNS Non-Regulatory | TruFin PLC Oxygen Finance wins early payment clients |
2024/5/14 | 00:39 | Alliance News | TRADING UPDATES: Adnams toasts first quarter sales; t42 wins.. |
2024/5/13 | 15:00 | RNS Regulatory News | TruFin PLC Trading Statement |
2024/5/03 | 01:49 | RNS Regulatory News | TruFin PLC Notice of AGM |
2024/4/12 | 15:01 | RNS Regulatory News | TruFin PLC Block Admission Application |
2024/4/12 | 15:00 | RNS Regulatory News | TruFin PLC Grant of share awards under LTIP |
チャート - Trufin
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 82.00 | 85.50 | 81.00 | 81.69 | 67,188 | -2.00 | -2.44% |
1ヶ月 | 84.50 | 86.00 | 81.00 | 83.85 | 89,591 | -4.50 | -5.33% |
3ヶ月 | 71.00 | 86.00 | 66.50 | 75.96 | 153,139 | 9.00 | 12.68% |
6ヶ月 | 48.50 | 86.00 | 43.60 | 67.11 | 127,328 | 31.50 | 64.95% |
1年 | 65.50 | 86.00 | 43.60 | 62.51 | 131,213 | 14.50 | 22.14% |
3年 | 80.00 | 94.00 | 43.60 | 66.52 | 96,304 | 0.00 | 0.00% |
5年 | 78.00 | 105.00 | 15.50 | 63.19 | 90,965 | 2.00 | 2.56% |