出来高 | 19,494 |
|
|||||
ニュース | - | ||||||
今日の高値 | 275.00 | 安値 高値 |
|||||
今日の安値 | 267.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Team17 Group Plc | TM17 | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
275.00 | 267.50 | 275.00 | 265.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
24 | 19,494 | - | 147.50 - 370.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
18:04:02 | O | 7 | 261.05p | GBX |
業種 |
---|
LEISURE GOODS |
企業情報 - Team17 Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
390.02M | 145.80M | - | 159.13M | -3.75M | -0.03 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Team17
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/13 | 17:20 | RNS Regulatory News | Team17 Group PLC Director/PDMR Shareholding |
2024/6/03 | 15:00 | RNS Regulatory News | Team17 Group PLC Appointment of Joint Corporate Broker |
2024/5/23 | 20:00 | RNS Regulatory News | Team17 Group PLC Posting of Annual Report and Notice of AGM |
2024/5/14 | 00:55 | RNS Regulatory News | Team17 Group PLC Director/PDMR Shareholding |
2024/4/16 | 18:36 | Alliance News | ![]() |
2024/4/16 | 15:00 | RNS Regulatory News | Team17 Group PLC Unaudited Final Results 2023 |
2024/4/12 | 21:16 | RNS Regulatory News | Team17 Group PLC Director/PDMR Shareholding |
2024/4/11 | 15:00 | RNS Regulatory News | Team17 Group PLC Notice of Analyst & Investor Meetings, FY.. |
2024/3/20 | 00:29 | RNS Regulatory News | Team17 Group PLC Holdings in Company |
2024/3/13 | 17:30 | RNS Regulatory News | Team17 Group PLC Director/PDMR Shareholding |
2024/3/01 | 17:58 | RNS Regulatory News | Team17 Group PLC Notice of Results |
2024/2/14 | 22:00 | RNS Regulatory News | Team17 Group PLC Director/PDMR Shareholding |
チャート - Team17
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 307.50 | 307.50 | 265.00 | 277.24 | 71,619 | -40.00 | -13.01% |
1ヶ月 | 272.50 | 325.00 | 265.00 | 302.58 | 217,938 | -5.00 | -1.83% |
3ヶ月 | 230.00 | 325.00 | 222.00 | 270.48 | 258,685 | 37.50 | 16.30% |
6ヶ月 | 175.00 | 325.00 | 175.00 | 228.54 | 589,495 | 92.50 | 52.86% |
1年 | 365.00 | 370.00 | 147.50 | 232.28 | 893,632 | -97.50 | -26.71% |
3年 | 690.00 | 870.00 | 147.50 | 387.32 | 642,470 | -422.50 | -61.23% |
5年 | 264.00 | 890.00 | 147.50 | 452.47 | 567,744 | 3.50 | 1.33% |