Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 469,314 |
|
|||||
| ニュース | (4) | ||||||
| 今日の高値 | 307.50 | 安値 高値 |
|||||
| 今日の安値 | 297.50 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Team17 Group Plc | TM17 | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -12.50 | -4.03% | 297.50 | 16:17:21 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 307.50 | 297.50 | 307.50 | 310.00 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 74 | 469,314 | 295.00p | 1,384,476p | - | 147.50 - 350.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 21:24:57 | O | 36 | 295.00p | GBX |
| 業種 |
|---|
| LEISURE GOODS |
企業情報 - Team17 Group Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 451.99M | 145.80M | - | 159.13M | -3.75M | -0.03 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Team17
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/7/17 | 19:57 | Alliance News |  IN BRIEF: Team17 confident of meeting annual market.. |
| 2024/7/17 | 15:00 | RNS Regulatory News | Team17 Group PLC Trading Update |
| 2024/7/12 | 01:03 | RNS Regulatory News | Team17 Group PLC Director/PDMR Shareholding |
| 2024/7/10 | 00:18 | RNS Regulatory News | Team17 Group PLC Director/PDMR Shareholding |
| 2024/6/19 | 19:15 | RNS Regulatory News | Team17 Group PLC Result of AGM |
| 2024/6/13 | 17:20 | RNS Regulatory News | Team17 Group PLC Director/PDMR Shareholding |
| 2024/6/03 | 15:00 | RNS Regulatory News | Team17 Group PLC Appointment of Joint Corporate Broker |
| 2024/5/23 | 20:00 | RNS Regulatory News | Team17 Group PLC Posting of Annual Report and Notice of AGM |
| 2024/5/14 | 00:55 | RNS Regulatory News | Team17 Group PLC Director/PDMR Shareholding |
| 2024/4/16 | 18:36 | Alliance News | Team17 shares fall; swings to loss as hit by one-off costs |
| 2024/4/16 | 15:00 | RNS Regulatory News | Team17 Group PLC Unaudited Final Results 2023 |
| 2024/4/12 | 21:16 | RNS Regulatory News | Team17 Group PLC Director/PDMR Shareholding |
チャート - Team17
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 295.00 | 310.00 | 295.00 | 297.37 | 231,198 | 2.50 | 0.85% |
| 1ヶ月 | 265.00 | 310.00 | 265.00 | 281.92 | 379,695 | 32.50 | 12.26% |
| 3ヶ月 | 265.00 | 325.00 | 260.00 | 282.03 | 321,199 | 32.50 | 12.26% |
| 6ヶ月 | 195.00 | 325.00 | 195.00 | 249.32 | 479,183 | 102.50 | 52.56% |
| 1年 | 333.00 | 350.00 | 147.50 | 232.12 | 909,157 | -35.50 | -10.66% |
| 3年 | 760.00 | 870.00 | 147.50 | 377.58 | 638,936 | -462.50 | -60.86% |
| 5年 | 271.00 | 890.00 | 147.50 | 451.54 | 570,844 | 26.50 | 9.78% |
