出来高 | 0.00 |
|
|||||
ニュース | - | ||||||
今日の高値 | 安値 高値 |
||||||
今日の安値 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Tate & Lyle Plc | TATE | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
616.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
1 | 0.00 | - | 587.00 - 776.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:42:08 | O | 300,000 | 620.106p | GBX |
業種 |
---|
FOOD PRODUCERS |
企業情報 - Tate & Lyle Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
2.48B | 401.67M | - | 1.65B | 188M | 0.47 | 13.20 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Tate & Lyle
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/27 | 01:38 | RNS Regulatory News | Tate & Lyle PLC Transaction in Own Shares |
2024/6/26 | 01:50 | RNS Regulatory News | Tate & Lyle PLC Transaction in Own Shares |
2024/6/25 | 01:35 | RNS Regulatory News | Tate & Lyle PLC Transaction in Own Shares |
2024/6/24 | 23:30 | RNS Regulatory News | Tate & Lyle PLC Holding(s) in Company |
2024/6/22 | 01:45 | RNS Regulatory News | Tate & Lyle PLC Transaction in Own Shares |
2024/6/21 | 22:45 | RNS Regulatory News | Tate & Lyle PLC Update to the Notice of AGM 2024 |
2024/6/21 | 02:03 | RNS Regulatory News | Tate & Lyle PLC Transaction in Own Shares |
2024/6/20 | 17:20 | Alliance News | TOP NEWS: JM Huber takes big stake as Tate & Lyle buys CP.. |
2024/6/20 | 15:05 | RNS Regulatory News | Tate & Lyle PLC Launch of Share Buyback |
2024/6/20 | 15:00 | RNS Regulatory News | Tate & Lyle PLC Combination of Tate & Lyle and CP Kelco |
2024/6/05 | 01:22 | RNS Regulatory News | Tate & Lyle PLC Annual Financial Report and Notice of AGM |
2024/6/04 | 19:00 | RNS Regulatory News | Tate & Lyle PLC Director/PDMR Shareholding |
チャート - Tate & Lyle
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 670.00 | 671.00 | 598.00 | 620.43 | 2,601,259 | -53.50 | -7.99% |
1ヶ月 | 677.00 | 696.50 | 598.00 | 657.57 | 1,752,109 | -60.50 | -8.94% |
3ヶ月 | 602.00 | 720.00 | 592.00 | 658.20 | 1,434,440 | 14.50 | 2.41% |
6ヶ月 | 669.00 | 720.00 | 587.00 | 636.24 | 1,392,265 | -52.50 | -7.85% |
1年 | 720.00 | 776.00 | 587.00 | 655.74 | 1,389,954 | -103.50 | -14.38% |
3年 | 753.00 | 836.50 | 587.00 | 710.30 | 1,504,994 | -136.50 | -18.13% |
5年 | 741.60 | 836.50 | 498.00 | 707.71 | 1,462,126 | -125.10 | -16.87% |