出来高 | 153,392 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 1,134.00 | 安値 高値 |
|||||
今日の安値 | 1,110.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Savills Plc | SVS | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,114.00 | 1,110.00 | 1,134.00 | 1,128.00 | 1,114.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
261 | 153,392 | 1,123.39p | 1,723,193p | - | 748.50 - 1,208.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:25 | UT | 60,873 | 1,128.00p | GBX |
業種 |
---|
REAL ESTATE INVESTMENT & SERVICES |
企業情報 - Savills Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.53B | 136.10M | - | 2.24B | 40.8M | 0.30 | 37.56 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Savills
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/23 | 22:21 | RNS Regulatory News | Savills PLC Director/PDMR Shareholding |
2024/5/17 | 23:44 | RNS Regulatory News | Savills PLC Director/PDMR Shareholding |
2024/5/15 | 23:06 | RNS Regulatory News | Savills PLC Result of AGM |
2024/5/15 | 20:25 | Alliance News | Savills expects difficult property market to improve in.. |
2024/5/15 | 18:02 | RNS Regulatory News | Savills PLC AGM Statement |
2024/5/14 | 16:00 | RNS Regulatory News | Savills PLC Director/PDMR Shareholding |
2024/5/02 | 16:28 | RNS Regulatory News | Savills PLC Total Voting Rights |
2024/4/26 | 22:13 | RNS Regulatory News | Savills PLC Director/PDMR Shareholding |
2024/4/26 | 19:21 | RNS Regulatory News | Savills PLC Director Declaration |
2024/4/15 | 23:42 | RNS Regulatory News | Savills PLC Director/PDMR Shareholding |
2024/4/13 | 01:12 | RNS Regulatory News | Savills PLC Director/PDMR Shareholding |
2024/4/08 | 23:47 | RNS Regulatory News | Savills PLC Annual Report and AGM Notice |
チャート - Savills
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,160.00 | 1,186.00 | 1,100.00 | 1,122.26 | 272,570 | -32.00 | -2.76% |
1ヶ月 | 1,022.00 | 1,208.00 | 1,022.00 | 1,113.10 | 234,436 | 106.00 | 10.37% |
3ヶ月 | 918.50 | 1,208.00 | 912.00 | 1,059.20 | 189,459 | 209.50 | 22.81% |
6ヶ月 | 844.00 | 1,208.00 | 774.50 | 977.20 | 232,108 | 284.00 | 33.65% |
1年 | 923.50 | 1,208.00 | 748.50 | 929.84 | 239,143 | 204.50 | 22.14% |
3年 | 1,137.00 | 1,472.00 | 748.50 | 1,046.23 | 268,758 | -9.00 | -0.79% |
5年 | 853.00 | 1,472.00 | 620.00 | 1,012.56 | 262,052 | 275.00 | 32.24% |