出来高 | 51,207 |
|
|||||
ニュース | - | ||||||
今日の高値 | 18.75 | 安値 高値 |
|||||
今日の安値 | 18.75 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Science In Sport Plc | SIS | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
18.75 | 18.75 | 18.75 | 18.75 | 18.75 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
5 | 51,207 | - | 11.50 - 19.25 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:09:42 | O | 1,870 | 18.71p | GBX |
業種 |
---|
LEISURE GOODS |
企業情報 - Science In Sport Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
31.95M | 170.37M | - | 63.77M | -10.91M | -0.06 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Science In Sport
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/12 | 15:00 | RNS Regulatory News | Science in Sport PLC Notice of Results |
2024/5/21 | 15:00 | RNS Regulatory News | Science in Sport PLC Notification of Major Holdings |
2024/5/20 | 15:00 | RNS Regulatory News | Science in Sport PLC Notification of Major Holdings |
2024/5/20 | 15:00 | RNS Regulatory News | Science in Sport PLC Notification of Major Holdings |
2024/5/15 | 18:35 | RNS Regulatory News | Science in Sport PLC Notification of Major Holdings |
2024/5/14 | 19:20 | RNS Regulatory News | Science in Sport PLC Notification of Major Holdings |
2024/3/06 | 22:21 | Alliance News | ![]() |
2024/3/06 | 16:00 | RNS Regulatory News | Science in Sport PLC Trading Update |
2024/1/05 | 18:07 | Alliance News | ![]() |
2024/1/05 | 16:00 | UK Regulatory | Science in Sport PLC Notification of Major Holdings |
2024/1/05 | 16:00 | UK Regulatory | Science in Sport PLC Director/PDMR Shareholding |
2024/1/03 | 01:42 | UK Regulatory | Science in Sport PLC Notification of Major Holdings |
チャート - Science In Sport
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 19.00 | 19.00 | 18.75 | 18.75 | 23,506 | -0.25 | -1.32% |
1ヶ月 | 16.75 | 19.25 | 16.75 | 18.64 | 167,681 | 2.00 | 11.94% |
3ヶ月 | 15.25 | 19.25 | 15.25 | 16.37 | 661,896 | 3.50 | 22.95% |
6ヶ月 | 11.75 | 19.25 | 11.50 | 15.63 | 499,509 | 7.00 | 59.57% |
1年 | 14.25 | 19.25 | 11.50 | 14.79 | 369,537 | 4.50 | 31.58% |
3年 | 81.50 | 81.50 | 6.75 | 25.58 | 300,928 | -62.75 | -76.99% |
5年 | 56.00 | 84.00 | 6.75 | 33.28 | 301,208 | -37.25 | -66.52% |