出来高 | 298,278 |
|
|||||
ニュース | - | ||||||
今日の高値 | 2,826.00 | 安値 高値 |
|||||
今日の安値 | 2,816.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Shell Plc | SHEL | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2,822.50 | 2,816.00 | 2,826.00 | 2,807.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
449 | 298,278 | 2,822.30p | 8,418,307p | - | 2,251.00 - 2,956.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
16:09:40 | O | 461 | 2,817.50p | GBX |
業種 |
---|
OIL & GAS PRODUCERS |
企業情報 - Shell Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
182.88B | 6.49B | - | 316.62B | 19.36B | 2.98 | 9.45 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Shell
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/26 | 01:28 | GlobeNewswire Inc. | Transaction in Own Shares |
2024/6/25 | 01:13 | GlobeNewswire Inc. | Transaction in Own Shares |
2024/6/22 | 01:02 | GlobeNewswire Inc. | Transaction in Own Shares |
2024/6/21 | 01:27 | GlobeNewswire Inc. | Transaction in Own Shares |
2024/6/20 | 00:59 | GlobeNewswire Inc. | Transaction in Own Shares |
2024/6/19 | 01:04 | GlobeNewswire Inc. | Transaction in Own Shares |
2024/6/18 | 16:43 | Alliance News | ![]() |
2024/6/18 | 00:57 | GlobeNewswire Inc. | Transaction in Own Shares |
2024/6/15 | 01:06 | GlobeNewswire Inc. | Transaction in Own Shares |
2024/6/14 | 01:00 | GlobeNewswire Inc. | Transaction in Own Shares |
2024/6/13 | 01:04 | GlobeNewswire Inc. | Transaction in Own Shares |
2024/6/12 | 01:12 | GlobeNewswire Inc. | Transaction in Own Shares |
チャート - Shell
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2,727.00 | 2,833.50 | 2,727.00 | 2,779.41 | 9,154,933 | 90.00 | 3.30% |
1ヶ月 | 2,799.00 | 2,856.50 | 2,696.00 | 2,761.67 | 10,157,817 | 18.00 | 0.64% |
3ヶ月 | 2,739.00 | 2,956.00 | 2,696.00 | 2,823.34 | 11,913,600 | 78.00 | 2.85% |
6ヶ月 | 2,567.50 | 2,956.00 | 2,345.00 | 2,635.75 | 12,903,139 | 249.50 | 9.72% |
1年 | 2,332.00 | 2,956.00 | 2,251.00 | 2,582.58 | 11,493,538 | 485.00 | 20.80% |
3年 | 1,447.20 | 2,956.00 | 1,296.20 | 2,278.84 | 12,141,497 | 1,369.80 | 94.65% |
5年 | 2,620.00 | 2,956.00 | 845.40 | 2,029.98 | 10,644,747 | 197.00 | 7.52% |