出来高 | 169,088 |
|
|||||
ニュース | - | ||||||
今日の高値 | 69.20 | 安値 高値 |
|||||
今日の安値 | 69.20 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Severfield Plc | SFR | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
69.20 | 69.20 | 69.20 | 69.60 | 72.60 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
29 | 169,088 | 69.45p | 117,429p | - | 49.30 - 76.20 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:24 | UT | 6,578 | 69.60p | GBX |
業種 |
---|
INDUSTRIAL ENGINEERING |
企業情報 - Severfield Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
214.2M | 309.54M | - | 493.61M | 21.57M | 0.07 | 9.93 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Severfield
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/05 | 18:21 | RNS Regulatory News | Severfield PLC Total Voting Rights |
2024/6/05 | 15:00 | RNS Regulatory News | Severfield PLC Transaction in Own Shares |
2024/6/04 | 15:00 | RNS Regulatory News | Severfield PLC Transaction in Own Shares |
2024/6/03 | 15:00 | RNS Regulatory News | Severfield PLC Transaction in Own Shares |
2024/5/31 | 15:00 | RNS Regulatory News | Severfield PLC Transaction in Own Shares |
2024/5/30 | 15:00 | RNS Regulatory News | Severfield PLC Transaction in Own Shares |
2024/5/29 | 15:00 | RNS Non-Regulatory | Severfield PLC Notice of FY24 Results Investor Presentation |
2024/5/24 | 15:00 | RNS Regulatory News | Severfield PLC Transaction in Own Shares |
2024/5/23 | 15:00 | RNS Regulatory News | Severfield PLC Transaction in Own Shares |
2024/5/21 | 15:00 | RNS Regulatory News | Severfield PLC Transaction in own shares |
2024/5/20 | 15:00 | RNS Regulatory News | Severfield PLC Transaction in Own Shares |
2024/5/17 | 15:00 | RNS Regulatory News | Severfield PLC Transaction in Own Shares |
チャート - Severfield
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 71.20 | 73.60 | 68.40 | 71.69 | 354,423 | -1.60 | -2.25% |
1ヶ月 | 71.00 | 74.80 | 68.40 | 71.87 | 388,461 | -1.40 | -1.97% |
3ヶ月 | 53.60 | 74.80 | 49.30 | 62.99 | 489,170 | 16.00 | 29.85% |
6ヶ月 | 62.80 | 74.80 | 49.30 | 59.26 | 421,127 | 6.80 | 10.83% |
1年 | 60.00 | 76.20 | 49.30 | 63.34 | 429,336 | 9.60 | 16.00% |
3年 | 78.80 | 84.20 | 47.00 | 65.29 | 360,923 | -9.20 | -11.68% |
5年 | 72.00 | 96.00 | 47.00 | 67.61 | 337,869 | -2.40 | -3.33% |