ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
50.40
0.40
(0.80%)
終了 2月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.40.85053.249.631687251.13425404DE
42.75.6603773584947.753.245.835112749.38366918DE
12-2-3.8167938931352.457.645.360960349.70783349DE
26-31.6-38.53658536598289.645.362827262.43209308DE
52-4.4-8.0291970802954.889.645.360269065.74454121DE
156-21.2-29.608938547571.689.645.341331764.0128579DE
260-42.6-45.8064516129939345.337297766.64249659DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174015900050.40.40.8051.251.250392825
174007260050-1.2-2.345151.249.6477414
173998620051.20.20.3951.851.850.4287175
17398998005112.005151.250.4116752
173981340050-2.2-4.215151.45095880
173955420052.223.985053.250607138
173946780050.200.0049.550.249.3202582
173938140050.2-0.8-1.575151.650559765
1739295000511.53.03515149.7215451
173920860049.5-1.5-2.945151.649.4258708
1738949400511.53.0349.65149.4170199
173886300049.51.42.9149.95149.4705013
173877660048.10.40.8447.648.947.61059379
173869020047.7-1.3-2.6547.548.647.5267262
17386038004900.0047.549.347.5260401
1738344600490.81.6647.54947.5137950
173825820048.2-0.1-0.214848.248230262
173817180048.30.40.8447.848.547.7505810
173808540047.9-0.2-0.42505047.9208030
173799900048.10.61.2646.649.845.8331632
173773980047.5-0.3-0.6347.747.747.3325739
173765340047.80.40.844748.246.9187685
173756700047.4-1-2.074848.247.4185680
173748060048.40.61.2650.450.448.1148281
173739420047.8-1.7-3.4350.450.447.8207231
173713500049.50.91.8548.649.548.3194353
173704860048.612.1047.94947.9675414
173696220047.61.32.814647.846353445
173687580046.312.2147.247.246.3391189
173678940045.3-1.1-2.3747.647.645.3500938
173653020046.4-2.1-4.3347.948.646.4413659
173644380048.5-0.8-1.6249.149.147.6504480
173635740049.3-0.9-1.7950.250.249504072
173627100050.2-1.6-3.09545450262061
173618460051.80.20.3951.453.651296726
173592540051.60.20.3951.652.450.2302387
173583900051.400.00535351.4333419
173566620051.4-0.6-1.1552.452.651.450647
17355798005200.0051.452.451.4171571
173532060052-0.2-0.38545451.6150163
173506140052.20.20.3853.453.451.8171495
173497500052-0.2-0.3852.452.451.8227918
173471580052.20.20.3850.852.450.6466468
173462940052-0.6-1.1452.252.651.4589829
173454300052.6-0.4-0.755353.652.6692632
1734456600530.40.7652.253.452292761
173437020052.6-2.2-4.0157.657.652.61913071
173411100054.80.81.48545554852580
1734024600540.20.3753.855.853.6791907
173393820053.82.85.4951.45451.4851309
17338518005100.005151501906601
1733765400511.73.4549.651.2491187501
173350620049.30.71.4448.650.448.6592410
173341980048.60.71.4647.850.447.83083774
173333340047.91.53.2347.549.847.51892979
173324700046.4-1.4-2.9348.249.746.41218898
173316060047.8-0.7-1.4449.750.447.32345625
173290140048.5-1.9-3.7752.452.447.52813647
173281500050.4-0.8-1.5653.653.6502074965
173272860051.2-4.4-7.915656.651.25992615
173264220055.6-31.6-36.246363.249.99513309
173255580087.20.40.4687.88887170544
173229660086.8-0.2-0.2387.287.285806511

SFR 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock