出来高 | 3,723,507 |
|
|||||
ニュース | - | ||||||
今日の高値 | 50.40 | 安値 高値 |
|||||
今日の安値 | 50.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
S4 Capital Plc | SFOR | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
50.00 | 50.00 | 50.40 | 50.90 | 49.34 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
140 | 3,723,507 | 50.63p | 1,885,320p | - | 36.26 - 157.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:49:11 | O | 1,675,596 | 50.2055p | GBX |
業種 |
---|
NONEQUITY INVESTMENT INSTRUMENTS |
企業情報 - S4 Capital Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
290.19M | 577.49M | - | 1.01B | -6M | -0.01 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - S4 Capital
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/7/03 | 05:33 | Alliance News | DIRECTOR DEALINGS: Serica Energy buys GBP170,000 worth.. |
2024/7/02 | 23:30 | RNS Regulatory News | S4 Capital PLC Director/PDMR Shareholding |
2024/7/02 | 23:30 | RNS Regulatory News | S4 Capital PLC Director/PDMR Shareholding |
2024/7/01 | 19:30 | RNS Regulatory News | S4 Capital PLC Total Voting Rights |
2024/6/28 | 15:00 | RNS Regulatory News | S4 Capital PLC Issue of Equity |
2024/6/14 | 23:02 | RNS Regulatory News | S4 Capital PLC Director/PDMR Shareholding |
2024/6/14 | 15:00 | RNS Regulatory News | S4 Capital PLC Issue of Shares |
2024/6/06 | 23:51 | RNS Regulatory News | S4 Capital PLC Result of AGM |
2024/6/06 | 20:58 | Alliance News | S4 Capital says trading reflects volatile macro, tech client.. |
2024/6/06 | 20:00 | RNS Regulatory News | S4 Capital PLC AGM Statement |
2024/6/03 | 17:00 | RNS Regulatory News | S4 Capital PLC Total Voting Rights |
2024/5/30 | 22:59 | PR Newswire (US) | Introducing KIKI, The World's First Text-to-Sign Translation.. |
チャート - S4 Capital
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 44.00 | 51.40 | 41.80 | 46.90 | 2,705,393 | 6.90 | 15.68% |
1ヶ月 | 51.00 | 52.40 | 41.80 | 47.09 | 1,958,757 | -0.10 | -0.20% |
3ヶ月 | 59.95 | 63.00 | 41.80 | 51.62 | 2,249,643 | -9.05 | -15.10% |
6ヶ月 | 49.50 | 63.00 | 36.26 | 46.94 | 2,636,934 | 1.40 | 2.83% |
1年 | 126.20 | 157.00 | 36.26 | 58.85 | 2,264,613 | -75.30 | -59.67% |
3年 | 665.00 | 878.00 | 36.26 | 232.32 | 2,013,837 | -614.10 | -92.35% |
5年 | 163.00 | 878.00 | 36.26 | 258.55 | 1,588,202 | -112.10 | -68.77% |