ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ishr Msci Em-a

Ishr Msci Em-a (SEMA)

3,189.00
10.50
(0.33%)
終了 9月28日 12:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
3,189.00
買値
3,190.00
売値
3,192.00
出来高
4,924
3,183.50 日の範囲 3,207.00
0.00 52 週間の範囲 0.00
前日終値
3,178.50
始値
3,196.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
157,527p
VWAP
3,199.1748

SEMA 最新ニュース

iShares III MSCI Emerg Mkts (Acc) £ Net Asset Value(s)

iShares III MSCI Emerg Mkts (Acc) £ 27 September 2024   FUND: iShares MSCI EM UCITS ETF USD (Acc) DEALING DATE: 26-Sep-24 NAV PER SHARE: Official NAV GBP 31.433705     USD (Equivalent...

iShares III MSCI Emerg Mkts (Acc) £ Net Asset Value(s)

iShares III MSCI Emerg Mkts (Acc) £ 26 September 2024   FUND: iShares MSCI EM UCITS ETF USD (Acc) DEALING DATE: 25-Sep-24 NAV PER SHARE: Official NAV GBP 30.770632     USD (Equivalent...

iShares III MSCI Emerg Mkts (Acc) £ Net Asset Value(s)

iShares III MSCI Emerg Mkts (Acc) £ 25 September 2024   FUND: iShares MSCI EM UCITS ETF USD (Acc) DEALING DATE: 24-Sep-24 NAV PER SHARE: Official NAV GBP 30.61109     USD (Equivalent...

iShares III MSCI Emerg Mkts (Acc) £ Net Asset Value(s)

iShares III MSCI Emerg Mkts (Acc) £ 24 September 2024   FUND: iShares MSCI EM UCITS ETF USD (Acc) DEALING DATE: 23-Sep-24 NAV PER SHARE: Official NAV GBP 30.11374     USD (Equivalent...

iShares III MSCI Emerg Mkts (Acc) £ Net Asset Value(s)

iShares III MSCI Emerg Mkts (Acc) £ 23 September 2024   FUND: iShares MSCI EM UCITS ETF USD (Acc) DEALING DATE: 20-Sep-24 NAV PER SHARE: Official NAV GBP 30.155753     USD (Equivalent...

iShares III MSCI Emerg Mkts (Acc) £ Net Asset Value(s)

iShares III MSCI Emerg Mkts (Acc) £ 20 September 2024   FUND: iShares MSCI EM UCITS ETF USD (Acc) DEALING DATE: 19-Sep-24 NAV PER SHARE: Official NAV GBP 30.049238     USD (Equivalent...

iShares III MSCI Emerg Mkts (Acc) £ Net Asset Value(s)

iShares III MSCI Emerg Mkts (Acc) £ 19 September 2024   FUND: iShares MSCI EM UCITS ETF USD (Acc) DEALING DATE: 18-Sep-24 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF SHARES IN...

iShares III MSCI Emerg Mkts (Acc) £ Net Asset Value(s)

iShares III MSCI Emerg Mkts (Acc) £ 18 September 2024   FUND: iShares MSCI EM UCITS ETF USD (Acc) DEALING DATE: 17-Sep-24 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF SHARES IN...

iShares III MSCI Emerg Mkts (Acc) £ Net Asset Value(s)

iShares III MSCI Emerg Mkts (Acc) £ 17 September 2024   FUND: iShares MSCI EM UCITS ETF USD (Acc) DEALING DATE: 16-Sep-24 NAV PER SHARE: Official NAV GBP 29.779308     USD (Equivalent...

iShares III MSCI Emerg Mkts (Acc) £ Net Asset Value(s)

iShares III MSCI Emerg Mkts (Acc) £ 16 September 2024   FUND: iShares MSCI EM UCITS ETF USD (Acc) DEALING DATE: 13-Sep-24 NAV PER SHARE: Official NAV GBP 29.772872     USD (Equivalent...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UXINUxin Ltd
US$ 5.145
(81.80%)
46.69M
ONCOOnconetix Inc
US$ 5.92
(76.43%)
34.68M
JFU9F Inc
US$ 2.3101
(76.34%)
2.48M
NANano Labs Ltd
US$ 1.005
(73.31%)
3.34M
CNEYCN Energy Group Inc
US$ 0.9473
(63.36%)
221.89M
ICGIntchains Group Ltd
US$ 4.77
(-43.75%)
2.86M
EDBLEdible Garden AG Inc
US$ 0.288
(-38.09%)
5.79M
DSYBig Tree Cloud Holdings Limited
US$ 2.44
(-28.24%)
416.35k
NVNOenVVeno Medical Corporation
US$ 3.255
(-27.67%)
2.36M
ADTXAditxt Inc
US$ 0.165
(-24.83%)
12.23M
NVDANVIDIA Corporation
US$ 121.40
(-2.13%)
271.06M
XPONExpion360 Inc
US$ 0.0717
(11.34%)
266.01M
CNEYCN Energy Group Inc
US$ 0.9473
(63.36%)
221.89M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1462
(7.03%)
207.04M
SQQQProShares UltraPro Short QQQ
US$ 7.45
(1.78%)
133.67M