出来高 | 204,624 |
|
|||||
ニュース | - | ||||||
今日の高値 | 268.50 | 安値 高値 |
|||||
今日の安値 | 262.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Restore Plc | RST | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
268.50 | 262.00 | 268.50 | 266.00 | 268.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
42 | 204,624 | 266.00p | 544,300p | - | 116.50 - 293.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:00 | UT | 51 | 266.00p | GBX |
業種 |
---|
SUPPORT SERVICES |
企業情報 - Restore Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
358.74M | 136.92M | - | 277.1M | -30.7M | -0.22 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Restore
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/20 | 22:03 | RNS Regulatory News | Restore PLC Grant of SAYE Options and PDMR Dealings |
2024/5/17 | 00:29 | RNS Regulatory News | Restore PLC Result of Annual General Meeting |
2024/5/16 | 20:02 | Alliance News | Restore reports "solid" first four months revenue, maintains.. |
2024/5/16 | 15:00 | RNS Regulatory News | Restore PLC Trading Update |
2024/4/12 | 23:48 | RNS Regulatory News | Restore PLC Holding(s) in Company |
2024/4/05 | 23:39 | RNS Regulatory News | Restore PLC Director/PDMR Shareholding |
2024/3/25 | 17:59 | RNS Regulatory News | Restore PLC Holding(s) in Company |
2024/3/15 | 00:05 | Alliance News | Restore stock falls as weak tech trading drags down annual.. |
2024/3/14 | 16:00 | RNS Regulatory News | Restore PLC Full year 2023 results |
2024/1/19 | 03:35 | Alliance News | TRADING UPDATES: XP Factory revenue doubles; Zotefoams.. |
2024/1/18 | 16:00 | UK Regulatory | Restore PLC Trading Update and Notice of Full Year Results |
2023/12/20 | 16:00 | UK Regulatory | Restore PLC Holding(s) in Company |
チャート - Restore
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 282.00 | 282.00 | 262.00 | 268.98 | 304,791 | -16.00 | -5.67% |
1ヶ月 | 235.00 | 293.00 | 233.50 | 265.08 | 413,648 | 31.00 | 13.19% |
3ヶ月 | 228.00 | 293.00 | 213.00 | 229.59 | 639,678 | 38.00 | 16.67% |
6ヶ月 | 224.00 | 293.00 | 196.50 | 227.08 | 423,742 | 42.00 | 18.75% |
1年 | 252.50 | 293.00 | 116.50 | 205.80 | 468,209 | 13.50 | 5.35% |
3年 | 415.00 | 518.00 | 116.50 | 299.14 | 299,414 | -149.00 | -35.90% |
5年 | 381.50 | 556.00 | 116.50 | 333.47 | 281,228 | -115.50 | -30.28% |