出来高 | 146,208 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1,062.00 | 安値 高値 |
|||||
今日の安値 | 1,042.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Renew Holdings Plc | RNWH | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,048.00 | 1,042.00 | 1,062.00 | 1,060.00 | 1,048.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
199 | 146,208 | 1,055.17p | 1,542,747p | - | 672.00 - 1,078.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:04 | UT | 20,533 | 1,060.00p | GBX |
業種 |
---|
CONSTRUCTION & MATERIALS |
企業情報 - Renew Holdings Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
840.4M | 79.13M | - | 921.55M | 43.38M | 0.55 | 19.37 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Renew
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/14 | 19:47 | Alliance News | Renew increases interim dividend after "record" trading.. |
2024/5/14 | 15:00 | RNS Regulatory News | Renew Holdings PLC Half-year Report |
2024/4/09 | 18:01 | Alliance News | Renew buys Route One for GBP5 million to boost highways.. |
2024/4/09 | 15:00 | RNS Regulatory News | Renew Holdings PLC Acquisition of Route One |
2024/4/02 | 17:56 | Alliance News | Renew Holdings performs in line with strong demand across.. |
2024/4/02 | 15:00 | RNS Regulatory News | Renew Holdings PLC H1 Update, Directorate Change & Notice of.. |
2024/2/28 | 16:59 | RNS Regulatory News | Renew Holdings PLC Holding(s) in Company |
2024/1/30 | 20:39 | RNS Regulatory News | Renew Holdings PLC Result of AGM |
2024/1/30 | 18:58 | Alliance News | IN BRIEF: Renew Holdings reports strong quarterly trading.. |
2024/1/30 | 16:00 | RNS Regulatory News | Renew Holdings PLC AGM Statement |
2023/12/21 | 19:29 | UK Regulatory | Renew Holdings PLC Holding(s) in Company |
2023/12/21 | 16:00 | UK Regulatory | Renew Holdings PLC Annual Report & Accounts and Notice of.. |
チャート - Renew
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,038.00 | 1,078.00 | 1,038.00 | 1,061.08 | 245,944 | 22.00 | 2.12% |
1ヶ月 | 937.00 | 1,078.00 | 924.00 | 1,016.05 | 212,382 | 123.00 | 13.13% |
3ヶ月 | 870.00 | 1,078.00 | 860.00 | 951.77 | 180,810 | 190.00 | 21.84% |
6ヶ月 | 787.00 | 1,078.00 | 783.00 | 899.41 | 159,129 | 273.00 | 34.69% |
1年 | 750.00 | 1,078.00 | 672.00 | 809.33 | 162,676 | 310.00 | 41.33% |
3年 | 651.00 | 1,078.00 | 550.00 | 756.99 | 119,636 | 409.00 | 62.83% |
5年 | 426.00 | 1,078.00 | 304.00 | 653.08 | 111,718 | 634.00 | 148.83% |