出来高 | 69,820 |
|
|||||
ニュース | (7) | ||||||
今日の高値 | 13.20 | 安値 高値 |
|||||
今日の安値 | 12.80 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Rockhopper Exploration Plc | RKH | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
12.80 | 12.80 | 13.20 | 13.60 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
14 | 69,820 | 12.92p | 9,019p | - | 10.00 - 14.90 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
17:49:00 | O | 161 | 13.59p | GBX |
業種 |
---|
OIL & GAS PRODUCERS |
企業情報 - Rockhopper Exploration Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
77.55M | 594.22M | - | 652k | 35.55M | 0.06 | 2.18 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Rockhopper Exploration
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/22 | 15:00 | RNS Regulatory News | Rockhopper Exploration plc Final Results |
2024/2/08 | 23:38 | RNS Regulatory News | Rockhopper Exploration plc Blocklisting Interim Update |
2024/1/22 | 23:00 | Alliance News | IN BRIEF: Rockhopper notes Navitas update on the Sea Lion.. |
2024/1/22 | 16:00 | UK Regulatory | Rockhopper Exploration plc Sea Lion and Corporate Update |
2024/1/10 | 16:00 | UK Regulatory | Rockhopper Exploration plc Total Voting Rights |
2024/1/09 | 00:15 | UK Regulatory | Rockhopper Exploration plc Holdings in Company |
2024/1/05 | 16:00 | UK Regulatory | Rockhopper Exploration plc Blocklisting Interim Update |
2024/1/02 | 16:00 | UK Regulatory | Rockhopper Exploration plc Total Voting Rights |
2023/12/20 | 21:16 | Alliance News | IN BRIEF: Rockhopper shares leap up on new monetisation deal |
2023/12/20 | 19:15 | UK Regulatory | Rockhopper Exploration plc Exercise of Warrants |
2023/12/20 | 16:57 | UK Regulatory | Rockhopper Exploration plc Monetisation of Arbitration Award.. |
2023/12/20 | 16:00 | UK Regulatory | Rockhopper Exploration plc Monetisation of Ombrina Mare.. |
チャート - Rockhopper Exploration
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 13.00 | 13.70 | 12.75 | 13.16 | 587,443 | 0.05 | 0.38% |
1ヶ月 | 13.55 | 13.90 | 12.00 | 13.20 | 741,762 | -0.50 | -3.69% |
3ヶ月 | 11.25 | 14.00 | 11.10 | 13.10 | 834,061 | 1.80 | 16.00% |
6ヶ月 | 11.05 | 14.00 | 10.00 | 12.14 | 705,561 | 2.00 | 18.10% |
1年 | 14.35 | 14.90 | 10.00 | 12.43 | 632,273 | -1.30 | -9.06% |
3年 | 9.08 | 20.00 | 4.50 | 10.29 | 1,064,109 | 3.97 | 43.72% |
5年 | 22.30 | 23.95 | 4.00 | 10.50 | 1,257,678 | -9.25 | -41.48% |