出来高 | 1,395,085 |
|
|||||
ニュース | (2) | ||||||
今日の高値 | 490.50 | 安値 高値 |
|||||
今日の安値 | 487.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Personal Assets Trust Plc | PNL | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
488.00 | 487.00 | 490.50 | 490.50 | 489.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
174 | 1,395,085 | 490.28p | 6,839,754p | - | 458.00 - 492.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:05 | O | 523,100 | 486.50p | GBX |
業種 |
---|
EQUITY INVESTMENT INSTRUMENTS |
企業情報 - Personal Assets Trust Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.77B | 362.35M | - | 66.67M | 44.26M | 0.12 | 40.09 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Personal Assets
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/27 | 00:48 | RNS Regulatory News | Personal Assets Trust PLC Transaction in Own Shares |
2024/6/26 | 20:18 | RNS Regulatory News | Personal Assets Trust PLC Net Asset Value(s) |
2024/6/26 | 00:46 | RNS Regulatory News | Personal Assets Trust PLC Transaction in Own Shares |
2024/6/25 | 20:04 | RNS Regulatory News | Personal Assets Trust PLC Net Asset Value(s) |
2024/6/25 | 01:05 | RNS Regulatory News | Personal Assets Trust PLC Transaction in Own Shares |
2024/6/24 | 19:43 | RNS Regulatory News | Personal Assets Trust PLC Net Asset Value(s) |
2024/6/22 | 01:05 | RNS Regulatory News | Personal Assets Trust PLC Transaction in Own Shares |
2024/6/21 | 21:21 | RNS Regulatory News | Personal Assets Trust PLC Publication of Circular |
2024/6/21 | 19:53 | RNS Regulatory News | Personal Assets Trust PLC Net Asset Value(s) |
2024/6/21 | 01:07 | RNS Regulatory News | Personal Assets Trust PLC Transaction in Own Shares |
2024/6/20 | 20:14 | RNS Regulatory News | Personal Assets Trust PLC Net Asset Value(s) |
2024/6/20 | 01:33 | RNS Regulatory News | Personal Assets Trust PLC Transaction in Own Shares |
チャート - Personal Assets
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 487.50 | 492.00 | 487.00 | 490.20 | 795,541 | 3.00 | 0.62% |
1ヶ月 | 483.00 | 492.00 | 481.00 | 487.20 | 856,792 | 7.50 | 1.55% |
3ヶ月 | 481.00 | 492.50 | 478.00 | 485.65 | 712,223 | 9.50 | 1.98% |
6ヶ月 | 471.00 | 492.50 | 467.00 | 479.03 | 735,193 | 19.50 | 4.14% |
1年 | 464.50 | 492.50 | 458.00 | 471.98 | 737,772 | 26.00 | 5.60% |
3年 | 467.95 | 501.50 | 458.00 | 474.90 | 423,388 | 22.55 | 4.82% |
5年 | 415.52 | 501.50 | 368.97 | 474.52 | 254,715 | 74.98 | 18.04% |