出来高 | 431,542 |
|
|||||
ニュース | - | ||||||
今日の高値 | 145.00 | 安値 高値 |
|||||
今日の安値 | 142.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
On The Beach Group Plc | OTB | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
143.00 | 142.00 | 145.00 | 143.20 | 144.80 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
260 | 431,542 | 143.57p | 619,556p | - | 81.30 - 180.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:10 | UT | 78,016 | 143.20p | GBX |
業種 |
---|
TRAVEL & LEISURE |
企業情報 - On The Beach Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
238.63M | 166.64M | - | 171.1M | 10.1M | 0.06 | 23.63 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - On The Beach
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/01 | 01:16 | RNS Regulatory News | On the Beach Group PLC Total Voting Rights |
2024/5/22 | 16:49 | RNS Regulatory News | On the Beach Group PLC PDMR Transaction |
2024/5/22 | 00:42 | RNS Regulatory News | On the Beach Group PLC PDMR Notification |
2024/5/14 | 20:30 | Alliance News | On The Beach declares first dividend since Covid as moves.. |
2024/5/14 | 15:00 | RNS Regulatory News | On the Beach Group PLC INTERIM RESULTS |
2024/4/30 | 21:30 | RNS Regulatory News | On the Beach Group PLC Total Voting Rights |
2024/4/23 | 19:01 | RNS Regulatory News | On the Beach Group PLC PDMR Notification |
2024/4/18 | 15:00 | RNS Regulatory News | On the Beach Group PLC Notice of Results |
2024/3/27 | 18:00 | RNS Regulatory News | On the Beach Group PLC PDMR Transaction |
2024/3/22 | 02:25 | RNS Regulatory News | On the Beach Group PLC PDMR Notification |
2024/3/01 | 00:41 | RNS Regulatory News | On the Beach Group PLC Total Voting Rights |
2024/2/27 | 18:11 | Alliance News | On the Beach jumps on Ryanair distribution agreement |
チャート - On The Beach
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 140.20 | 149.00 | 139.20 | 143.55 | 595,194 | 3.00 | 2.14% |
1ヶ月 | 143.40 | 171.80 | 131.80 | 144.34 | 1,193,188 | -0.20 | -0.14% |
3ヶ月 | 143.60 | 173.20 | 131.80 | 148.10 | 697,633 | -0.40 | -0.28% |
6ヶ月 | 150.80 | 180.00 | 131.80 | 154.86 | 765,928 | -7.60 | -5.04% |
1年 | 103.00 | 180.00 | 81.30 | 129.49 | 762,753 | 40.20 | 39.03% |
3年 | 416.50 | 416.50 | 81.30 | 161.02 | 779,341 | -273.30 | -65.62% |
5年 | 452.60 | 517.00 | 81.30 | 218.16 | 673,157 | -309.40 | -68.36% |