出来高 | 3,581,352 |
|
|||||
ニュース | - | ||||||
今日の高値 | 68.80 | 安値 高値 |
|||||
今日の安値 | 66.20 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Niox Group Plc | NIOX | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
66.20 | 66.20 | 68.80 | 67.60 | 68.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
37 | 3,581,352 | 68.00p | 2,435,190p | - | 54.00 - 75.40 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:47:02 | O | 200,000 | 68.068p | GBX |
業種 |
---|
BEVERAGES |
企業情報 - Niox Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
285.06M | 420.44M | - | 36.8M | 9.5M | 0.02 | 30.00 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Niox
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/07 | 02:27 | RNS Regulatory News | Niox Group PLC Holding(s) in Company |
2024/6/06 | 21:29 | RNS Regulatory News | Niox Group PLC Director/PDMR Shareholding |
2024/5/23 | 20:26 | RNS Regulatory News | Niox Group PLC Holding(s) in Company |
2024/5/23 | 01:28 | Alliance News | EARNINGS AND TRADING: Adnams toasts increase in sales but.. |
2024/5/22 | 20:07 | RNS Regulatory News | Niox Group PLC Result of Annual General Meeting |
2024/5/22 | 15:00 | RNS Regulatory News | Niox Group PLC AGM Statement |
2024/5/01 | 15:00 | RNS Regulatory News | Niox Group PLC Total Voting Rights Update |
2024/4/30 | 01:00 | RNS Regulatory News | Niox Group PLC Grant of SAYE options |
2024/4/23 | 00:37 | RNS Regulatory News | Niox Group PLC Notice of 2024 Annual General Meeting |
2024/4/05 | 23:10 | RNS Regulatory News | Niox Group PLC Director/PDMR Shareholding |
2024/4/04 | 22:10 | RNS Regulatory News | Niox Group PLC Dividend Timetable |
2024/4/03 | 21:00 | RNS Regulatory News | Niox Group PLC Director/PDMR Shareholding |
チャート - Niox
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 69.60 | 70.80 | 66.20 | 68.38 | 215,304 | -2.00 | -2.87% |
1ヶ月 | 73.60 | 75.40 | 66.20 | 70.38 | 708,295 | -6.00 | -8.15% |
3ヶ月 | 65.00 | 75.40 | 62.60 | 67.98 | 1,117,523 | 2.60 | 4.00% |
6ヶ月 | 65.40 | 75.40 | 57.20 | 65.65 | 818,940 | 2.20 | 3.36% |
1年 | 62.80 | 75.40 | 54.00 | 65.59 | 750,399 | 4.80 | 7.64% |
3年 | 34.90 | 75.40 | 33.80 | 58.01 | 674,666 | 32.70 | 93.70% |
5年 | 34.90 | 75.40 | 33.80 | 58.01 | 674,666 | 32.70 | 93.70% |