NIOX Group Plc【NIOX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.4	-2.33333333333	60	60.8	57.4	538188	58.86152619	DE
4	-1.4	-2.33333333333	60	63	56.2	843753	59.36829578	DE
12	3.6	6.54545454545	55	72	54	925832	60.30765904	DE
26	-11.4	-16.2857142857	70	72	54	798750	62.8058593	DE
52	-9.2	-13.5693215339	67.8	77.6	54	835037	67.18770989	DE
156	-1.8	-2.98013245033	60.4	77.6	53.4	900175	66.21270615	DE
260	23.7	67.9083094556	34.9	77.6	33.8	837479	63.21374657	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	58	0.6	1.05	60.6	60.6	57.6	227049
1781195400	57.4	-0.8	-1.37	59.4	59.4	57.4	399836
1781109000	58.2	-2.4	-3.96	60.8	60.8	58.2	1011970
1781022600	60.6	0.8	1.34	59.2	60.6	59	577585
1780936200	59.8	-0.2	-0.33	60	60.6	59.8	474502
1780677000	60	-1.2	-1.96	62.8	63	59.6	1635392
1780590600	61.2	0.2	0.33	61.2	61.2	61.2	319657
1780504200	61	2	3.39	59.8	61.4	59.8	404610
1780417800	59	1	1.72	57.4	59	56.8	2119009
1780331400	58	1	1.75	57.6	59.4	56.2	1508468
1780072200	57	-1.4	-2.40	59	59	57	1355221
1779985800	58.4	-0.6	-1.02	59.4	59.4	58	424220
1779899400	59	0	0.00	58.2	60	58.2	581629
1779813000	59	-0.2	-0.34	59.8	59.8	58.4	462880
1779467400	59.2	-1.2	-1.99	60.2	60.4	59.2	580925
1779381000	60.4	-1.2	-1.95	59	60.4	59	535697
1779294600	61.6	0.8	1.32	61.6	61.6	59.2	1619758
1779208200	60.8	0.8	1.33	61.4	61.4	59.8	915056
1779121800	60	-1.4	-2.28	60	61.2	60	877838
1778862600	61.4	0.2	0.33	61	62.4	61	1443628
1778776200	61.2	-1.8	-2.86	63.2	63.2	61.2	627312
1778689800	63	0	0.00	62.2	63.6	62.2	1033946
1778603400	63	0.6	0.96	62	63	61.8	712297
1778517000	62.4	0	0.00	62.6	63.2	62.4	1289759
1778257800	62.4	-1.8	-2.80	64	64	62	327618
1778171400	64.2	-1.6	-2.43	65	65.599999	64.2	494271
1778085000	65.8	0.2	0.30	65.599999	67	65.2	795555
1777998600	65.599999	-1.4	-2.09	67	67.2	65.599999	487064
1777653000	67	-1	-1.47	69	69.8	67	809574
1777566600	68	-1.6	-2.30	69	70.6	68	1761398
1777480200	69.6	2	2.96	67.8	70.6	67.2	906748
1777393800	67.6	-0.4	-0.59	67.6	69.4	67	1391935
1777307400	68	2	3.03	68	68.4	65.599999	714379
1777048200	66	1.4	2.17	64.4	72	64.4	1876036
1776961800	64.599999	5.4	9.12	61	65	60.6	501296
1776875400	59.2	0.4	0.68	57.4	60	57.4	1000365
1776789000	58.8	0.8	1.38	58.6	58.8	57.8	657619
1776702600	58	0.6	1.05	59	59	56.6	741835
1776443400	57.4	0.8	1.41	56.4	57.4	56.2	927764
1776357000	56.6	0.2	0.35	57	57	56.2	1752784
1776270600	56.4	-0.6	-1.05	59	59	56.2	223364
1776184200	57	0	0.00	56.6	57	56	279582
1776097800	57	-1	-1.72	58.6	58.6	57	151197
1775838600	58	1.6	2.84	58	58.8	57.8	502004
1775752200	56.4	-0.2	-0.35	57.4	57.4	56	1333697
1775665800	56.6	-0.4	-0.70	58	59.2	56.6	748926
1775579400	57	1.8	3.26	55	58	55	1129533
1775147400	55.2	-2.8	-4.83	56.4	57.4	54	1530665
1775061000	58	-1	-1.69	59.6	59.6	58	1654617
1774974600	59	1	1.72	58	59	58	757853
1774888200	58	0	0.00	57	58.6	57	1373420
1774632600	58	-1.4	-2.36	57	59	57	712530
1774546200	59.4	-0.6	-1.00	58.6	59.4	57.8	1118271
1774459800	60	1	1.69	59	60.2	58	932629
1774373400	59	4.6	8.46	56.2	59	56.2	1178974
1774287000	54.4	-1.2	-2.16	55	55	54	1934857
1774027800	55.6	-2.4	-4.14	58.4	58.4	55	511363
1773941400	58	-0.6	-1.02	57.6	58.6	57.4	269475
1773855000	58.6	-0.4	-0.68	59.2	60	57.4	608372
1773768600	59	-3	-4.84	60.6	61.4	58.8	596571
1773682200	62	1.8	2.99	60.6	62.4	60.6	1111705