NIOX Group Plc【NIOX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3	5.4347826087	55.2	60	54.6	1043437	58.55396448	DE
4	-4.6	-7.32484076433	62.8	63	54.6	881747	57.8281223	DE
12	0.2	0.344827586207	58	72	54.6	874987	60.38860268	DE
26	-8.6	-12.874251497	66.8	72	54	845483	61.87479052	DE
52	-7.8	-11.8181818182	66	77.6	54	869545	66.61858854	DE
156	0.6	1.04166666667	57.6	77.6	53.4	912820	66.06657269	DE
260	23.3	66.7621776504	34.9	77.6	33.8	839110	63.11800506	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	58.2	-0.8	-1.36	60	60	58.2	534303
1783009800	59	-0.2	-0.34	58.6	59.6	58.6	344255
1782923400	59.2	-0.4	-0.67	58.2	60	58.2	157437
1782837000	59.6	4	7.19	58	59.6	56.4	2868544
1782750600	55.6	-1.8	-3.14	55	56.2	55	624748
1782491400	57.4	2.2	3.99	55.2	57.4	54.6	1222200
1782405000	55.2	-3	-5.15	58.8	58.8	55	2588878
1782318600	58.2	0.2	0.34	57.4	58.2	57.4	470643
1782232200	58	1	1.75	58	58.4	56.8	421592
1782145800	57	-0.6	-1.04	58.6	59.4	56.6	512237
1781886600	57.6	1.2	2.13	55.6	58.2	55.4	1036502
1781800200	56.4	-1.6	-2.76	57.2	57.2	55.6	787311
1781713800	58	0.6	1.05	58.4	58.4	57.8	553413
1781627400	57.4	1	1.77	57.2	57.6	56.4	564712
1781541000	56.4	-1.6	-2.76	58.4	58.6	56	1172476
1781281800	58	0.6	1.05	60.6	60.6	57.6	227049
1781195400	57.4	-0.8	-1.37	59.4	59.4	57.4	399836
1781109000	58.2	-2.4	-3.96	60.8	60.8	58.2	1011970
1781022600	60.6	0.8	1.34	59.2	60.6	59	577585
1780936200	59.8	-0.2	-0.33	60	60.6	59.8	474502
1780677000	60	-1.2	-1.96	62.8	63	59.6	1635392
1780590600	61.2	0.2	0.33	61.2	61.2	61.2	319657
1780504200	61	2	3.39	59.8	61.4	59.8	404610
1780417800	59	1	1.72	57.4	59	56.8	2119009
1780331400	58	1	1.75	57.6	59.4	56.2	1508468
1780072200	57	-1.4	-2.40	59	59	57	1355221
1779985800	58.4	-0.6	-1.02	59.4	59.4	58	424220
1779899400	59	0	0.00	58.2	60	58.2	581629
1779813000	59	-0.2	-0.34	59.8	59.8	58.4	462880
1779467400	59.2	-1.2	-1.99	60.2	60.4	59.2	580925
1779381000	60.4	-1.2	-1.95	59	60.4	59	535697
1779294600	61.6	0.8	1.32	61.6	61.6	59.2	1619758
1779208200	60.8	0.8	1.33	61.4	61.4	59.8	915056
1779121800	60	-1.4	-2.28	60	61.2	60	877838
1778862600	61.4	0.2	0.33	61	62.4	61	1443628
1778776200	61.2	-1.8	-2.86	63.2	63.2	61.2	627312
1778689800	63	0	0.00	62.2	63.6	62.2	1033946
1778603400	63	0.6	0.96	62	63	61.8	712297
1778517000	62.4	0	0.00	62.6	63.2	62.4	1289759
1778257800	62.4	-1.8	-2.80	64	64	62	327618
1778171400	64.2	-1.6	-2.43	65	65.599999	64.2	494271
1778085000	65.8	0.2	0.30	65.599999	67	65.2	795555
1777998600	65.599999	-1.4	-2.09	67	67.2	65.599999	487064
1777653000	67	-1	-1.47	69	69.8	67	809574
1777566600	68	-1.6	-2.30	69	70.6	68	1761398
1777480200	69.6	2	2.96	67.8	70.6	67.2	906748
1777393800	67.6	-0.4	-0.59	67.6	69.4	67	1391935
1777307400	68	2	3.03	68	68.4	65.599999	714379
1777048200	66	1.4	2.17	64.4	72	64.4	1876036
1776961800	64.599999	5.4	9.12	61	65	60.6	501296
1776875400	59.2	0.4	0.68	57.4	60	57.4	1000365
1776789000	58.8	0.8	1.38	58.6	58.8	57.8	657619
1776702600	58	0.6	1.05	59	59	56.6	741835
1776443400	57.4	0.8	1.41	56.4	57.4	56.2	927764
1776357000	56.6	0.2	0.35	57	57	56.2	1752784
1776270600	56.4	-0.6	-1.05	59	59	56.2	223364
1776184200	57	0	0.00	56.6	57	56	279582
1776097800	57	-1	-1.72	58.6	58.6	57	151197
1775838600	58	1.6	2.84	58	58.8	57.8	502004
1775752200	56.4	-0.2	-0.35	57.4	57.4	56	1333697
1775665800	56.6	-0.4	-0.70	58	59.2	56.6	748926
1775579400	57	1.8	3.26	55	58	55	1129533