ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Inv Msci Emerg

Inv Msci Emerg (MXFP)

4,144.00
6.00
(0.14%)
終了 1月29日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
4,144.00
買値
4,141.00
売値
4,147.00
出来高
252
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
4,138.00
始値
-
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

MXFP 最新ニュース

IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS£ 28 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 27-Jan-25 NAV PER SHARE: USD:52.4852 NUMBER OF SHARES IN ISSUE: 7,488,545.00 CODE:...

IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS£ 27 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 24-Jan-25 NAV PER SHARE: USD:52.6052 NUMBER OF SHARES IN ISSUE: 7,488,545.00 CODE:...

IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS£ 24 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 23-Jan-25 NAV PER SHARE: USD:52.1856 NUMBER OF SHARES IN ISSUE: 7,488,545.00 CODE:...

IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS£ 23 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 22-Jan-25 NAV PER SHARE: USD:52.2335 NUMBER OF SHARES IN ISSUE: 7,488,545.00 CODE:...

IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS£ 22 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 21-Jan-25 NAV PER SHARE: USD:52.1735 NUMBER OF SHARES IN ISSUE: 7,488,545.00 CODE:...

IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS£ 22 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 21-Jan-25 NAV PER SHARE: USD:52.1735 NUMBER OF SHARES IN ISSUE: 7,488,545.00 CODE:...

IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS£ 21 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 20-Jan-25 NAV PER SHARE: USD:52.1443 NUMBER OF SHARES IN ISSUE: 7,488,545.00 CODE:...

IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS£ 20 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 17-Jan-25 NAV PER SHARE: USD:51.6442 NUMBER OF SHARES IN ISSUE: 7,488,545.00 CODE:...

IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS£ 17 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 16-Jan-25 NAV PER SHARE: USD:51.4732 NUMBER OF SHARES IN ISSUE: 7,543,545.00 CODE:...

IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS£ 16 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 15-Jan-25 NAV PER SHARE: USD:50.9476 NUMBER OF SHARES IN ISSUE: 7,543,545.00 CODE:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SLXNSilexion Therapeutics Corporation
US$ 1.335
(130.17%)
237.62M
TRIBTrinity Biotech PLC
US$ 1.36
(78.95%)
116.31M
YIBOPlanet Image International Ltd
US$ 5.10
(65.58%)
55.21M
DGNXDiginex Ltd
US$ 15.42
(63.69%)
1.74M
HAOHaoxi Health Technology Ltd
US$ 3.70
(47.41%)
2.81M
LPTXLeap Therapeutics Inc
US$ 0.64
(-71.56%)
12.88M
STSSSharps Technology Inc
US$ 0.4516
(-69.07%)
20.96M
SABSSAB Biotherapeutics Inc
US$ 2.07
(-52.52%)
1.56M
MGOLMGO Global Inc
US$ 0.1648
(-41.77%)
38.45M
TECXTectonic Therapeutic Inc
US$ 24.36
(-40.85%)
1.18M
NVDANVIDIA Corporation
US$ 128.99
(8.93%)
567.37M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.46005
(11.64%)
381.46M
HEPAHepion Pharmaceuticals Inc
US$ 0.2192
(32.85%)
314.81M
SLXNSilexion Therapeutics Corporation
US$ 1.335
(130.17%)
237.62M
JBLUJetBlue Airways Corporation
US$ 6.01
(-25.71%)
124.58M

最近閲覧した銘柄

Delayed Upgrade Clock