出来高 | 1,135,283 |
|
|||||
ニュース | - | ||||||
今日の高値 | 9.00 | 安値 高値 |
|||||
今日の安値 | 7.75 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Musicmagpie Plc | MMAG | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
8.50 | 7.75 | 9.00 | 8.00 | 8.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
52 | 1,135,283 | - | 5.00 - 26.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:19:06 | O | 30,450 | 8.21p | GBX |
業種 |
---|
SUPPORT SERVICES |
企業情報 - Musicmagpie Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
7.89M | 98.61M | - | 136.6M | -6.85M | -0.07 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Musicmagpie
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/12 | 17:45 | RNS Regulatory News | Peter Hargreaves Form 8.3 - MusicMagpie plc |
2024/5/23 | 01:28 | Alliance News | EARNINGS AND TRADING: Adnams toasts increase in sales but.. |
2024/5/22 | 16:59 | RNS Regulatory News | musicMagpie plc Annual General Meeting Results |
2024/5/22 | 15:00 | RNS Regulatory News | musicMagpie plc AGM Statement |
2024/4/27 | 02:11 | RNS Regulatory News | Damian Hanson Form 8.3 - musicMagpie Plc |
2024/4/02 | 21:25 | RNS Regulatory News | musicMagpie plc Posting of Annual Report and Notice of AGM |
2024/3/13 | 21:18 | Alliance News | musicMagpie annual revenue falls; starts new financial year.. |
2024/3/13 | 16:00 | RNS Regulatory News | musicMagpie plc FULL YEAR RESULTS FOR THE YEAR ENDED 30 NOV.. |
2024/2/09 | 21:59 | RNS Regulatory News | Damian Hanson Form 8.3 - MusicMagpie Plc |
2024/1/30 | 19:30 | RNS Regulatory News | Schroders PLC Form 8.3 - MusicMagpie PLC |
2024/1/30 | 01:20 | RNS Regulatory News | musicMagpie plc TR-1: Notification of Major Holdings |
2024/1/29 | 22:18 | RNS Regulatory News | Schroders PLC Form 8.3 - MusicMagpie PLC |
チャート - Musicmagpie
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 6.50 | 9.00 | 5.75 | 8.10 | 1,123,011 | 1.50 | 23.08% |
1ヶ月 | 5.50 | 9.00 | 5.50 | 7.35 | 752,155 | 2.50 | 45.45% |
3ヶ月 | 7.15 | 9.00 | 5.00 | 6.82 | 495,877 | 0.85 | 11.89% |
6ヶ月 | 12.50 | 14.50 | 5.00 | 9.72 | 749,098 | -4.50 | -36.00% |
1年 | 16.50 | 26.00 | 5.00 | 12.12 | 532,609 | -8.50 | -51.52% |
3年 | 191.50 | 192.50 | 5.00 | 19.33 | 749,662 | -183.50 | -95.82% |
5年 | 197.50 | 202.00 | 5.00 | 21.71 | 724,974 | -189.50 | -95.95% |