出来高 | 258,139 |
|
|||||
ニュース | - | ||||||
今日の高値 | 928.00 | 安値 高値 |
|||||
今日の安値 | 910.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Jtc Plc | JTC | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
911.00 | 910.00 | 928.00 | 916.00 | 907.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
362 | 258,139 | 916.88p | 2,366,817p | - | 623.50 - 942.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:29 | UT | 66,584 | 916.00p | GBX |
業種 |
---|
GENERAL FINANCIAL |
企業情報 - Jtc Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.53B | 165.52M | - | 257.52M | 21.38M | 0.13 | 71.73 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Jtc
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/22 | 15:00 | RNS Regulatory News | JTC PLC Result of AGM |
2024/5/21 | 23:25 | RNS Regulatory News | JTC PLC Holding(s) in Company |
2024/5/15 | 17:17 | RNS Regulatory News | JTC PLC Holding(s) in Company |
2024/4/24 | 15:00 | RNS Regulatory News | JTC PLC PDMR Shareholding |
2024/4/22 | 23:51 | RNS Regulatory News | JTC PLC Holding(s) in Company |
2024/4/22 | 17:58 | Alliance News | JTC sights acquisition to expand US trust administration.. |
2024/4/22 | 15:00 | RNS Regulatory News | JTC PLC Acquisition of First Republic Trust Co of Delaware |
2024/4/18 | 15:00 | RNS Regulatory News | JTC PLC Annual Financial Report and Notice of AGM |
2024/4/10 | 15:00 | RNS Regulatory News | JTC PLC Vesting and Grant of Share Plan Awards |
2024/4/09 | 17:57 | Alliance News | JTC profit falls but hails "exceptional year" as meets.. |
2024/4/09 | 15:00 | RNS Regulatory News | JTC PLC Full year results for year ended 31 December 2023 |
2024/3/21 | 02:59 | RNS Regulatory News | JTC PLC Holding(s) in Company |
チャート - Jtc
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 942.00 | 942.00 | 907.00 | 920.05 | 154,267 | -26.00 | -2.76% |
1ヶ月 | 836.00 | 942.00 | 821.00 | 899.21 | 300,538 | 80.00 | 9.57% |
3ヶ月 | 772.00 | 942.00 | 772.00 | 852.42 | 277,501 | 144.00 | 18.65% |
6ヶ月 | 759.00 | 942.00 | 728.00 | 811.67 | 273,971 | 157.00 | 20.69% |
1年 | 745.50 | 942.00 | 623.50 | 761.93 | 282,422 | 170.50 | 22.87% |
3年 | 651.00 | 945.00 | 563.00 | 757.50 | 294,357 | 265.00 | 40.71% |
5年 | 416.00 | 945.00 | 280.00 | 689.23 | 244,644 | 500.00 | 120.19% |