ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
4.8143
-0.0185
(-0.38%)
終了 10月3日 12:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
4.8143
買値
4.81
売値
4.8185
出来高
158,386
4.8045 日の範囲 4.826
0.00 52 週間の範囲 0.00
前日終値
4.8328
始値
4.826
最終取引時間
平均取引量 (3 か月)
-
財務取引量
761,900 €
VWAP
4.8104

IUAE 最新ニュース

iShares II US Aggregate Bond UCITSE Net Asset Value(s)

iShares II US Aggregate Bond UCITSE 02 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc...

iShares II US Aggregate Bond UCITSE Net Asset Value(s)

iShares II US Aggregate Bond UCITSE 01 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc...

iShares II US Aggregate Bond UCITSE Net Asset Value(s)

iShares II US Aggregate Bond UCITSE 30 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc...

iShares II US Aggregate Bond UCITSE Net Asset Value(s)

iShares II US Aggregate Bond UCITSE 27 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc...

iShares II US Aggregate Bond UCITSE Net Asset Value(s)

iShares II US Aggregate Bond UCITSE 26 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc...

iShares II US Aggregate Bond UCITSE Net Asset Value(s)

iShares II US Aggregate Bond UCITSE 25 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc...

iShares II US Aggregate Bond UCITSE Net Asset Value(s)

iShares II US Aggregate Bond UCITSE 24 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc...

iShares II US Aggregate Bond UCITSE Net Asset Value(s)

iShares II US Aggregate Bond UCITSE 23 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc...

iShares II US Aggregate Bond UCITSE Net Asset Value(s)

iShares II US Aggregate Bond UCITSE 20 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc...

iShares II US Aggregate Bond UCITSE Net Asset Value(s)

iShares II US Aggregate Bond UCITSE 19 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KXINKaixin Holdings
US$ 0.3363
(166.90%)
663.96M
WHLRWheeler Real Estate Investment Trust Inc
US$ 13.10
(94.65%)
21.74M
APIAgora Inc
US$ 4.92
(78.91%)
81.5M
MTCMMTec Inc
US$ 0.7649
(63.27%)
107.08M
IPDNProfessional Diversity Network Inc
US$ 0.73
(62.66%)
2.04M
AREBAmerican Rebel Holdings Inc
US$ 3.8632
(-48.61%)
1.22M
EGRXEagle Pharmaceuticals Inc
US$ 2.13
(-40.17%)
4.66M
ADTXAditxt Inc
US$ 2.6849
(-39.58%)
3.85M
HOVRNew Horizon Aircraft Ltd
US$ 0.27
(-35.71%)
3.42M
STTKShattuck Labs Inc
US$ 1.235
(-35.68%)
3.74M
KXINKaixin Holdings
US$ 0.3363
(166.90%)
663.96M
NVDANVIDIA Corporation
US$ 118.85
(1.58%)
221.84M
SQQQProShares UltraPro Short QQQ
US$ 7.67
(-0.65%)
153M
MTCMMTec Inc
US$ 0.7649
(63.27%)
107.08M
ICCTiCoreConnect Inc
US$ 0.5673
(62.09%)
95.68M

最近閲覧した銘柄

Delayed Upgrade Clock