出来高 | 208,417 |
|
|||||
ニュース | (2) | ||||||
今日の高値 | 580.00 | 安値 高値 |
|||||
今日の安値 | 566.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Investec Plc | INVP | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
570.50 | 566.00 | 580.00 | 571.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
905 | 208,417 | 572.22p | 1,192,596p | - | 419.00 - 594.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:21:05 | AT | 9 | 567.00p | GBX |
業種 |
---|
GENERAL FINANCIAL |
企業情報 - Investec Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
5.09B | 896.09M | - | 1.65B | 706.21M | 0.79 | 7.20 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Investec
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/26 | 17:04 | UK Regulatory | Form 8.5 (EPT/RI) - Renalytix Plc |
2024/6/26 | 17:01 | UK Regulatory | Form 8.5 (EPT/RI) - Alpha Financial Markets Consulting Plc |
2024/6/25 | 23:00 | RNS Regulatory News | Investec PLC Director/PDMR Shareholding |
2024/6/25 | 17:54 | UK Regulatory | Form 8.5 (EPT/RI) - Renalytix Plc |
2024/6/25 | 17:46 | UK Regulatory | Form 8.5 (EPT/RI) - Alpha Financial Markets Consulting Plc |
2024/6/24 | 18:57 | UK Regulatory | Form 8.5 (EPT/RI) - Alpha Financial Markets Consulting Plc.. |
2024/6/24 | 17:39 | UK Regulatory | Form 8.5 (EPT/RI) - ALPHA FINANCIAL MARKETS CONSULTING PLC |
2024/6/22 | 00:49 | Alliance News | IN BRIEF: Investec Executive Director Ciaran Whelan sells.. |
2024/6/21 | 23:30 | RNS Regulatory News | Investec PLC Director/PDMR Shareholding |
2024/6/21 | 16:47 | UK Regulatory | Form 8.5 (EPT/RI) - Alpha Financial Markets Consulting Plc |
2024/6/20 | 23:55 | Alliance News | IN BRIEF: Investec CFO Nishlan Samujh sells shares in.. |
2024/6/20 | 23:00 | RNS Regulatory News | Investec PLC Director/PDMR Shareholding |
チャート - Investec
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 576.00 | 594.00 | 563.00 | 576.81 | 1,208,177 | -9.00 | -1.56% |
1ヶ月 | 535.00 | 594.00 | 504.50 | 539.49 | 1,973,633 | 32.00 | 5.98% |
3ヶ月 | 531.00 | 594.00 | 479.60 | 530.90 | 1,309,010 | 36.00 | 6.78% |
6ヶ月 | 533.00 | 594.00 | 479.60 | 523.84 | 1,002,815 | 34.00 | 6.38% |
1年 | 419.00 | 594.00 | 419.00 | 499.48 | 1,017,697 | 148.00 | 35.32% |
3年 | 304.70 | 594.00 | 261.90 | 443.71 | 1,343,914 | 262.30 | 86.08% |
5年 | 504.60 | 594.00 | 122.55 | 349.95 | 1,837,613 | 62.40 | 12.37% |