出来高 | 70,237 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1,244.00 | 安値 高値 |
|||||
今日の安値 | 1,198.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Icg Enterprise Trust Plc | ICGT | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,198.00 | 1,198.00 | 1,244.00 | 1,214.00 | 1,206.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
114 | 70,237 | 1,218.61p | 855,915p | - | 1,046.00 - 1,276.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:26 | O | 10,000 | 1,214.00p | GBX |
業種 |
---|
EQUITY INVESTMENT INSTRUMENTS |
企業情報 - Icg Enterprise Trust Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
816.52M | 67.37M | - | 43.44M | 17.37M | 0.26 | 47.01 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Icg Enterprise
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/23 | 15:00 | UK Regulatory | Transaction in Own Shares |
2024/5/22 | 01:30 | UK Regulatory | Annual Report and Accounts |
2024/5/21 | 15:00 | UK Regulatory | Transaction in Own Shares |
2024/5/16 | 15:00 | UK Regulatory | Transaction in Own Shares |
2024/5/15 | 15:00 | UK Regulatory | Notification of Share Transaction |
2024/5/14 | 15:00 | UK Regulatory | Transaction in Own Shares |
2024/5/13 | 15:00 | UK Regulatory | Transaction in Own Shares |
2024/5/09 | 15:00 | UK Regulatory | Transaction in Own Shares |
2024/5/08 | 15:00 | UK Regulatory | ICG Enterprise Trust Plc: Preliminary Results for the twelve.. |
2024/5/08 | 15:00 | UK Regulatory | Transaction in Own Shares |
2024/5/03 | 15:00 | UK Regulatory | Transaction in Own Shares |
2024/5/01 | 15:00 | UK Regulatory | Transaction in Own Shares |
チャート - Icg Enterprise
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,192.00 | 1,244.00 | 1,180.00 | 1,205.91 | 41,656 | 22.00 | 1.85% |
1ヶ月 | 1,210.00 | 1,244.00 | 1,178.00 | 1,187.47 | 189,524 | 4.00 | 0.33% |
3ヶ月 | 1,220.00 | 1,276.00 | 1,178.00 | 1,204.73 | 122,506 | -6.00 | -0.49% |
6ヶ月 | 1,228.00 | 1,276.00 | 1,148.00 | 1,193.50 | 125,033 | -14.00 | -1.14% |
1年 | 1,136.00 | 1,276.00 | 1,046.00 | 1,175.46 | 99,397 | 78.00 | 6.87% |
3年 | 1,054.00 | 1,314.00 | 928.00 | 1,140.65 | 86,842 | 160.00 | 15.18% |
5年 | 882.00 | 1,314.00 | 460.00 | 1,039.24 | 84,246 | 332.00 | 37.64% |