出来高 | 69,479 |
|
|||||
ニュース | - | ||||||
今日の高値 | 2,339.00 | 安値 高値 |
|||||
今日の安値 | 2,325.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Halma Plc | HLMA | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2,334.00 | 2,325.00 | 2,339.00 | 2,346.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
556 | 69,479 | 2,332.83p | 1,620,828p | - | 1,802.00 - 2,500.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
21:52:07 | AT | 28 | 2,336.00p | GBX |
業種 |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
企業情報 - Halma Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
8.81B | 377.50M | - | 1.85B | 234.5M | 0.62 | 37.56 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Halma
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/01 | 17:11 | Alliance News | IN BRIEF: Halma buys MK Test Systems to tuck into Safety.. |
2024/5/01 | 15:00 | RNS Regulatory News | Halma PLC Acquisition |
2024/4/09 | 18:49 | Alliance News | IN THE KNOW: Barclays raises well positioned Halma; prefers.. |
2024/3/20 | 00:53 | RNS Regulatory News | Halma PLC Director/PDMR Shareholding |
2024/3/14 | 19:00 | Alliance News | Halma maintains expectations following "strong" revenue.. |
2024/3/14 | 16:00 | RNS Regulatory News | Halma PLC Trading Update |
2024/3/04 | 17:57 | Alliance News | Halma acquires Rovers to boost cervical cancer test offering |
2024/3/04 | 16:00 | RNS Regulatory News | Halma PLC Acquisition |
2024/2/22 | 01:17 | RNS Regulatory News | Halma PLC Director/PDMR Shareholding |
2024/1/30 | 16:00 | RNS Regulatory News | Halma PLC Directorate Change |
2024/1/22 | 23:00 | PR Newswire (US) | Hitachi Digital Services and OneThird Fight Supermarket Food.. |
2023/12/01 | 02:28 | UK Regulatory | Halma PLC PDMR Shareholding |
チャート - Halma
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2,304.00 | 2,385.00 | 2,292.00 | 2,341.61 | 445,338 | 32.00 | 1.39% |
1ヶ月 | 2,225.00 | 2,385.00 | 2,143.00 | 2,268.82 | 461,972 | 111.00 | 4.99% |
3ヶ月 | 2,369.00 | 2,385.00 | 2,143.00 | 2,276.96 | 643,806 | -33.00 | -1.39% |
6ヶ月 | 2,087.00 | 2,385.00 | 2,077.00 | 2,231.99 | 659,649 | 249.00 | 11.93% |
1年 | 2,491.00 | 2,500.00 | 1,802.00 | 2,162.76 | 863,610 | -155.00 | -6.22% |
3年 | 2,544.00 | 3,270.00 | 1,802.00 | 2,302.04 | 775,732 | -208.00 | -8.18% |
5年 | 1,798.00 | 3,270.00 | 1,660.00 | 2,215.71 | 860,118 | 538.00 | 29.92% |