出来高 | 293,642 |
|
|||||
ニュース | - | ||||||
今日の高値 | 210.00 | 安値 高値 |
|||||
今日の安値 | 207.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Global Ports Holding Plc | GPH | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
207.00 | 207.00 | 210.00 | 208.00 | 205.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
25 | 293,642 | 209.35p | 614,726p | - | 180.00 - 290.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:20:37 | O | 125,000 | 209.00p | GBX |
業種 |
---|
TRAVEL & LEISURE |
企業情報 - Global Ports Holding Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
142.2M | 68.04M | - | 213.6M | -25M | -0.37 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Global Ports
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/01 | 15:00 | EQS Regulatory News | Commences operations at Saint Lucia Cruise Port |
2024/4/30 | 22:21 | Alliance News | Global Ports Holding hails Covid recovery as passenger.. |
2024/4/30 | 15:00 | EQS Regulatory News | Trading Statement for the nine months to 31 December 2023 |
2024/4/05 | 21:50 | Alliance News | IN BRIEF: Global Ports given preferred bidder status for.. |
2024/4/05 | 15:00 | EQS Regulatory News | Awarded preferred bidder status for Casablanca Cruise Port |
2024/4/03 | 21:09 | Alliance News | IN BRIEF: Global Ports Holding signs 50-year deal for.. |
2024/4/03 | 15:00 | EQS Regulatory News | 50-year agreement signed for Liverpool Cruise Port |
2024/3/29 | 03:52 | EQS Regulatory News | Holding(s) in Company |
2024/3/29 | 01:17 | EQS Regulatory News | Holding(s) in Company |
2024/3/25 | 16:00 | EQS Regulatory News | Exercise of Warrants |
2024/2/19 | 23:19 | Alliance News | IN BRIEF: Global Ports subsidiary begins cruise operations.. |
2024/2/15 | 16:00 | EQS Regulatory News | Completes project financing and begins cruise operations at.. |
チャート - Global Ports
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 202.00 | 210.00 | 198.00 | 204.37 | 57,036 | 6.00 | 2.97% |
1ヶ月 | 202.00 | 223.00 | 196.00 | 207.50 | 55,021 | 6.00 | 2.97% |
3ヶ月 | 236.00 | 236.00 | 194.50 | 211.47 | 51,129 | -28.00 | -11.86% |
6ヶ月 | 285.00 | 285.00 | 194.50 | 228.92 | 55,145 | -77.00 | -27.02% |
1年 | 185.00 | 290.00 | 180.00 | 224.39 | 49,164 | 23.00 | 12.43% |
3年 | 127.00 | 290.00 | 71.60 | 156.22 | 48,952 | 81.00 | 63.78% |
5年 | 375.00 | 405.00 | 49.40 | 136.52 | 60,924 | -167.00 | -44.53% |