出来高 | 10,656 |
|
|||||
ニュース | - | ||||||
今日の高値 | 254.00 | 安値 高値 |
|||||
今日の安値 | 254.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Galliford Try Holdings Plc | GFRD | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
254.00 | 254.00 | 254.00 | 250.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
25 | 10,656 | 254.00p | 27,066p | - | 181.80 - 277.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
16:57:09 | O | 5 | 254.00p | GBX |
業種 |
---|
CONSTRUCTION & MATERIALS |
企業情報 - Galliford Try Holdings Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
260.77M | 102.67M | - | 1.39B | 9.1M | 0.09 | 28.67 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Galliford Try
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/01 | 00:00 | RNS Regulatory News | Galliford Try Holdings PLC Total Voting Rights |
2024/5/31 | 18:59 | Alliance News | Galliford Try to build immigration detention centre for UK.. |
2024/5/31 | 15:00 | RNS Regulatory News | Galliford Try Holdings PLC Contract |
2024/5/23 | 22:56 | Alliance News | TRADING UPDATES: Bloomsbury books profit jump; Braemar.. |
2024/5/23 | 15:00 | RNS Regulatory News | Galliford Try Holdings PLC Capital Markets Event |
2024/5/01 | 00:00 | RNS Regulatory News | Galliford Try Holdings PLC Total Voting Rights |
2024/4/24 | 00:00 | RNS Regulatory News | Galliford Try Holdings PLC Director/PDMR Shareholding |
2024/4/11 | 01:00 | RNS Regulatory News | Galliford Try Holdings PLC Holding(s) in Company |
2024/4/06 | 00:28 | RNS Regulatory News | Galliford Try Holdings PLC Holding(s) in Company |
2024/4/05 | 19:00 | RNS Regulatory News | Galliford Try Holdings PLC Total Voting Rights |
2024/3/28 | 22:46 | Alliance News | EXECUTIVE CHANGES: Spectris adds former Spirax CEO Anderson.. |
2024/3/28 | 16:00 | RNS Regulatory News | Galliford Try Holdings PLC Directorate Change |
チャート - Galliford Try
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 250.00 | 273.00 | 250.00 | 260.21 | 159,228 | 4.00 | 1.60% |
1ヶ月 | 261.00 | 277.00 | 250.00 | 263.23 | 252,751 | -7.00 | -2.68% |
3ヶ月 | 262.00 | 277.00 | 233.00 | 252.97 | 225,679 | -8.00 | -3.05% |
6ヶ月 | 222.00 | 277.00 | 219.50 | 247.35 | 216,008 | 32.00 | 14.41% |
1年 | 186.00 | 277.00 | 181.80 | 232.40 | 194,656 | 68.00 | 36.56% |
3年 | 127.50 | 277.00 | 120.10 | 188.64 | 204,457 | 126.50 | 99.22% |
5年 | 71.9928 | 277.00 | 58.6053 | 137.88 | 379,581 | 182.01 | 252.81% |