出来高 | 224,960 |
|
|||||
ニュース | - | ||||||
今日の高値 | 95.90 | 安値 高値 |
|||||
今日の安値 | 93.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Genel Energy Plc | GENL | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
95.10 | 93.00 | 95.90 | 95.80 | 92.90 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
107 | 224,960 | 94.64p | 212,892p | - | 64.90 - 112.40 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:36:49 | O | 9,442 | 93.676p | GBX |
業種 |
---|
OIL & GAS PRODUCERS |
企業情報 - Genel Energy Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
267.95M | 279.40M | - | 88.4M | -61.3M | -0.22 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Genel Energy
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/09 | 21:00 | EQS Regulatory News | Genel Energy PLC: Results of AGM |
2024/5/09 | 15:00 | EQS Regulatory News | Genel Energy PLC: Trading and operations update |
2024/4/30 | 23:30 | EQS Regulatory News | Genel Energy PLC: Director / PDMR Shareholding |
2024/4/04 | 17:00 | EQS Regulatory News | Genel Energy PLC: Report on payments to governments |
2024/4/04 | 17:00 | EQS Regulatory News | Genel Energy PLC: Posting of Annual Report and Notice of AGM |
2024/4/02 | 20:26 | Alliance News | EXECUTIVE CHANGES: Filtronic appoints Nathaniel Edington as.. |
2024/4/02 | 15:00 | EQS Regulatory News | Genel Energy PLC: Directorate change |
2024/3/26 | 20:38 | Alliance News | Genel Energy "reshaped and resilient" but payout down after.. |
2024/3/26 | 16:00 | EQS Regulatory News | Genel Energy PLC: Full-Year Results |
2024/3/14 | 16:00 | EQS Regulatory News | Genel Energy PLC: Update on year-end 2023 oil reserves |
2024/1/24 | 20:33 | Alliance News | Genel Energy reshapes business after Iraq-Turkey pipeline.. |
2024/1/24 | 16:00 | EQS Regulatory News | Genel Energy PLC: Trading and operations update |
チャート - Genel Energy
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 94.70 | 103.00 | 90.30 | 97.56 | 1,116,784 | 1.10 | 1.16% |
1ヶ月 | 94.00 | 103.00 | 88.10 | 95.11 | 588,699 | 1.80 | 1.91% |
3ヶ月 | 85.00 | 103.00 | 76.00 | 90.28 | 461,186 | 10.80 | 12.71% |
6ヶ月 | 69.60 | 103.00 | 68.00 | 84.58 | 389,834 | 26.20 | 37.64% |
1年 | 111.20 | 112.40 | 64.90 | 83.53 | 382,977 | -15.40 | -13.85% |
3年 | 162.00 | 200.00 | 64.90 | 120.21 | 334,789 | -66.20 | -40.86% |
5年 | 171.00 | 225.50 | 53.10 | 139.18 | 430,525 | -75.20 | -43.98% |