出来高 | 820,970 |
|
|||||
ニュース | - | ||||||
今日の高値 | 71.00 | 安値 高値 |
|||||
今日の安値 | 67.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Filtronic Plc | FTC | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
71.00 | 67.50 | 71.00 | 70.00 | 71.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
113 | 820,970 | 69.22p | 568,246p | - | 13.60 - 73.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:07:27 | O | 100,000 | 68.50p | GBX |
業種 |
---|
TECHNOLOGY HARDWARE & EQUIPMENT |
企業情報 - Filtronic Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
145.34M | 215.32M | - | 16.46M | 464k | 0.00 | 306.82 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Filtronic
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/20 | 23:57 | Alliance News | ![]() |
2024/6/20 | 17:58 | RNS Regulatory News | Filtronic PLC Holding(s) in Company |
2024/6/20 | 15:00 | RNS Regulatory News | Filtronic PLC Trading Update & Notice of Final Results |
2024/6/05 | 00:51 | RNS Regulatory News | Filtronic PLC Issue of Equity |
2024/5/28 | 18:20 | RNS Regulatory News | Filtronic PLC Grant of Options |
2024/5/24 | 16:41 | RNS Regulatory News | Filtronic PLC Holding(s) in Company |
2024/5/14 | 00:24 | RNS Regulatory News | Filtronic PLC Holding(s) in Company |
2024/5/08 | 15:00 | RNS Non-Regulatory | Filtronic PLC Filtronic awarded King’s Award for Innovation |
2024/5/03 | 21:22 | RNS Regulatory News | Filtronic PLC Holding(s) in Company |
2024/5/02 | 00:33 | RNS Regulatory News | Filtronic PLC Holding(s) in Company |
2024/4/24 | 19:45 | Alliance News | ![]() |
2024/4/24 | 15:00 | RNS Regulatory News | Filtronic PLC Strategic Agreement with SpaceX |
チャート - Filtronic
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 67.75 | 73.50 | 66.50 | 70.92 | 1,220,986 | 2.25 | 3.32% |
1ヶ月 | 56.00 | 73.50 | 55.00 | 66.96 | 1,186,403 | 14.00 | 25.00% |
3ヶ月 | 37.00 | 73.50 | 32.50 | 54.11 | 1,500,080 | 33.00 | 89.19% |
6ヶ月 | 22.80 | 73.50 | 20.00 | 48.14 | 937,943 | 47.20 | 207.02% |
1年 | 14.00 | 73.50 | 13.60 | 37.76 | 677,816 | 56.00 | 400.00% |
3年 | 11.125 | 73.50 | 8.75 | 26.89 | 404,609 | 58.88 | 529.21% |
5年 | 6.75 | 73.50 | 5.40 | 18.71 | 444,058 | 63.25 | 937.04% |